Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signet Intl Hlds Inc (OP: SIGN )

0.2020 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 0.1100 0.1100 0.1100 1 -0.01(-6.78%)
Jul 23, 2021 0.1180 0.1180 0.1180 0 -0.04(-25.79%)
Jul 21, 2021 0.1590 0.1590 0.1590 0 +0.03(+19.55%)
Jul 20, 2021 0.1330 0.1330 0.1330 0.1330 3,000 +0.01(+10.83%)
Jul 19, 2021 0.1212 0.1212 0.1200 0.1200 21,602 -0.00(-0.91%)
Jul 16, 2021 0.1211 0.1431 0.1211 0.1211 6,150 +0.00(+0.00%)
Jul 15, 2021 0.1211 0.1211 0.1211 0.1211 2,300 +0.00(+0.00%)
Jul 14, 2021 0.1211 0.1211 0.1211 0.1211 1,552 +0.00(+0.00%)
Jul 13, 2021 0.1440 0.1440 0.1211 0.1211 12,066 -0.02(-17.05%)
Jul 09, 2021 0.1460 0.1460 0.1460 0 -0.04(-23.16%)
Jul 08, 2021 0.1900 0.1900 0.1900 0.1900 421 +0.01(+4.11%)
Jul 07, 2021 0.1500 0.2200 0.1440 0.1825 1,050 -0.04(-17.05%)
Jul 06, 2021 0.2200 0.2200 0.2200 0.2200 2,370 +0.00(+0.00%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 28, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 24, 2021 0.2200 0.2200 0.2200 10 +0.00(+0.00%)
Jun 23, 2021 0.2025 0.2200 0.2000 0.2200 37,866 +0.02(+10.00%)
Jun 22, 2021 0.1980 0.2000 0.1980 0.2000 2,100 -0.00(-1.72%)
Jun 17, 2021 0.2035 0.2035 0.2035 0 +0.02(+13.06%)
Jun 16, 2021 0.1420 0.1800 0.1420 0.1800 1,150 -0.02(-11.55%)
Jun 15, 2021 0.2035 0.2035 0.2035 0.2035 500 +0.01(+2.78%)
Jun 14, 2021 0.2090 0.2090 0.1950 0.1980 5,577 +0.01(+4.76%)
Jun 10, 2021 0.1890 0.1890 0.1890 10 +0.01(+5.65%)
Jun 08, 2021 0.1789 0.1789 0.1789 0 +0.06(+48.96%)
Jun 07, 2021 0.1201 0.1201 0.1201 0.1201 1,960 +0.00(+0.08%)
Jun 03, 2021 0.1200 0.1200 0.1200 34 +0.01(+6.86%)
Jun 02, 2021 0.1123 0.1123 0.1123 0.1123 1,000 -0.02(-13.62%)
Jun 01, 2021 0.1300 0.1300 0.1100 0.1300 6,525 +0.00(+0.00%)
May 28, 2021 0.1300 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
May 27, 2021 0.1400 0.1400 0.1300 0.1300 3,800 -0.06(-31.22%)
May 26, 2021 0.1890 0.1890 0.1890 0.1890 2,713 +0.00(+0.00%)
May 25, 2021 0.1600 0.1890 0.1257 0.1890 4,448 +0.03(+18.87%)
May 24, 2021 0.1550 0.1590 0.1550 0.1590 12,700 +0.05(+41.59%)
May 21, 2021 0.1589 0.1589 0.1123 0.1123 5,750 -0.05(-29.59%)
May 20, 2021 0.1220 0.1595 0.1201 0.1595 13,905 +0.01(+7.55%)
May 18, 2021 0.1483 0.1483 0.1483 0 -0.01(-4.45%)
May 13, 2021 0.1552 0.1552 0.1552 0 +0.00(+0.06%)
May 12, 2021 0.1800 0.1800 0.1551 0.1551 1,214 -0.00(-0.58%)
May 11, 2021 0.1560 0.1560 0.1560 0.1560 5,000 -0.00(-1.08%)
May 10, 2021 0.1560 0.1800 0.1560 0.1577 6,564 -0.02(-13.59%)
May 07, 2021 0.1825 0.1825 0.1825 0.1825 900 +0.00(+0.00%)
May 06, 2021 0.1990 0.1990 0.1825 0.1825 2,000 -0.01(-3.95%)
May 05, 2021 0.2000 0.2000 0.1900 0.1900 2,900 -0.03(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.