Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signet Intl Hlds Inc (OP: SIGN )

0.2020 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2925 0.2925 0.2925 0.2925 1,175 +0.09(+46.25%)
Feb 27, 2019 0.2500 0.2500 0.2000 0.2000 3,680 -0.07(-25.93%)
Feb 19, 2019 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Feb 15, 2019 0.2925 0.2925 0.2850 0.2850 1,300 -0.15(-34.63%)
Feb 14, 2019 0.4360 0.4360 0.4360 0.4360 470 +0.10(+28.24%)
Feb 13, 2019 0.3400 0.3400 0.3400 0.3400 9,373 +0.02(+6.25%)
Feb 12, 2019 0.4440 0.4500 0.3200 0.3200 14,990 -0.08(-20.00%)
Feb 11, 2019 0.2900 0.4000 0.2900 0.4000 3,223 +0.12(+42.45%)
Feb 08, 2019 0.2700 0.2808 0.2700 0.2808 1,000 +0.01(+4.00%)
Feb 07, 2019 0.3000 0.3200 0.2700 0.2700 19,949 -0.11(-28.95%)
Feb 06, 2019 0.2100 0.3800 0.2100 0.3800 18,343 +0.17(+84.47%)
Feb 05, 2019 0.2000 0.2060 0.2000 0.2060 13,080 +0.01(+3.00%)
Feb 04, 2019 0.4750 0.4750 0.2000 0.2000 13,288 -0.10(-34.21%)
Feb 01, 2019 0.5500 0.5500 0.2700 0.3040 30,500 -0.20(-39.20%)
Jan 31, 2019 0.5500 0.9600 0.3100 0.5000 112,680 +0.03(+5.26%)
Jan 30, 2019 0.1400 0.5480 0.1400 0.4750 61,670 +0.34(+265.38%)
Jan 29, 2019 0.1200 0.1300 0.1200 0.1300 10,220 -0.06(-31.40%)
Jan 25, 2019 0.1895 0.1895 0.1895 0 -0.06(-24.05%)
Jan 24, 2019 0.2000 0.2890 0.1750 0.2495 59,040 +0.07(+38.61%)
Jan 23, 2019 0.1600 0.1800 0.1500 0.1800 18,018 +0.02(+12.50%)
Jan 22, 2019 0.1300 0.1900 0.0960 0.1600 17,854 +0.04(+33.33%)
Jan 18, 2019 0.1200 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Jan 16, 2019 0.1200 0.1200 0.1200 0.1200 300 +0.04(+50.00%)
Jan 09, 2019 0.0800 0.0800 0.0800 0 -0.12(-58.97%)
Dec 21, 2018 0.1950 0.1950 0.1950 0 +0.10(+105.26%)
Dec 07, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 04, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.