Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signet Intl Hlds Inc (OP: SIGN )

0.2020 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1631 0.1631 0.1631 0 -0.19(-53.40%)
Feb 27, 2020 0.3500 0.3500 0.3500 0.3500 100 -0.00(-0.71%)
Feb 25, 2020 0.3525 0.3525 0.3525 0 +0.13(+61.25%)
Feb 20, 2020 0.2186 0.2186 0.2186 0 -0.03(-12.56%)
Feb 19, 2020 0.2450 0.2500 0.2450 0.2500 9,100 +0.09(+57.13%)
Feb 14, 2020 0.1591 0.1591 0.1591 0 -0.08(-32.30%)
Feb 12, 2020 0.2350 0.2350 0.2350 0 -0.05(-16.07%)
Feb 11, 2020 0.2500 0.2800 0.2500 0.2800 6,550 +0.01(+3.70%)
Feb 07, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Feb 05, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 04, 2020 0.2600 0.2600 0.2075 0.2600 7,195 +0.03(+10.64%)
Feb 03, 2020 0.2800 0.2800 0.2350 0.2350 2,800 -0.02(-6.00%)
Jan 30, 2020 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jan 29, 2020 0.2550 0.3000 0.2550 0.3000 5,380 +0.05(+20.00%)
Jan 28, 2020 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Jan 27, 2020 0.2500 0.2500 0.2500 0.2500 3,200 +0.03(+13.12%)
Jan 24, 2020 0.2550 0.2550 0.2201 0.2210 11,200 -0.03(-13.33%)
Jan 23, 2020 0.2600 0.2600 0.2401 0.2550 9,900 -0.03(-12.07%)
Jan 22, 2020 0.2900 0.2900 0.2900 0.2900 2,300 +0.01(+2.47%)
Jan 21, 2020 0.2700 0.2830 0.2500 0.2830 11,700 +0.01(+4.81%)
Jan 17, 2020 0.3200 0.3200 0.2700 0.2700 2,000 +0.01(+3.85%)
Jan 15, 2020 0.2600 0.2600 0.2600 0 -0.08(-22.85%)
Jan 14, 2020 0.3370 0.3370 0.3370 0.3370 4,500 +0.12(+51.80%)
Jan 13, 2020 0.2300 0.2300 0.2220 0.2220 2,000 -0.06(-20.71%)
Jan 09, 2020 0.2800 0.2800 0.2800 0 +0.03(+12.36%)
Jan 07, 2020 0.2492 0.2492 0.2492 0 -0.04(-12.75%)
Jan 06, 2020 0.2928 0.2928 0.2856 0.2856 6,350 -0.00(-0.04%)
Dec 31, 2019 0.2857 0.2857 0.2857 0 +0.00(+0.11%)
Dec 30, 2019 0.4800 0.4800 0.2854 0.2854 18,788 -0.06(-18.46%)
Dec 26, 2019 0.3500 0.3500 0.3500 0 +0.11(+45.83%)
Dec 23, 2019 0.2400 0.2400 0.2400 0 -0.04(-13.07%)
Dec 19, 2019 0.2761 0.2761 0.2761 0 -0.07(-21.11%)
Dec 17, 2019 0.3500 0.3500 0.3500 0 +0.07(+25.00%)
Dec 16, 2019 0.2800 0.2800 0.2800 0.2800 1,620 +0.00(+0.00%)
Dec 12, 2019 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 11, 2019 0.2700 0.2700 0.2700 0.2700 2,650 +0.01(+1.89%)
Dec 10, 2019 0.2650 0.2650 0.2650 0.2650 3,000 +0.02(+6.00%)
Dec 09, 2019 0.2500 0.2500 0.2500 0.2500 2,563 -0.03(-10.78%)
Dec 06, 2019 0.3000 0.3000 0.2801 0.2802 14,300 -0.02(-6.63%)
Dec 05, 2019 0.3895 0.3895 0.3001 0.3001 8,250 -0.09(-22.21%)
Dec 04, 2019 0.4000 0.4000 0.3462 0.3858 7,499 +0.06(+16.91%)
Dec 03, 2019 0.3300 0.3300 0.3300 0.3300 1,100 +0.02(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.