Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0131 -0.0010 (-7.09%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0012 0.0012 0.0012 0.0012 41,900 +0.00(+0.00%)
Dec 28, 2018 0.0012 0.0012 0.0012 0.0012 19,900 +0.00(+0.00%)
Dec 27, 2018 0.0012 0.0012 0.0012 41 +0.00(+0.00%)
Dec 26, 2018 0.0012 0.0012 0.0012 9 +0.00(+0.00%)
Dec 24, 2018 0.0012 0.0012 0.0012 115 +0.00(+0.00%)
Dec 21, 2018 0.0012 0.0012 0.0012 12 +0.00(+0.00%)
Dec 20, 2018 0.0012 0.0012 0.0012 0.0012 5,127 -0.00(-7.69%)
Dec 19, 2018 0.0013 0.0013 0.0013 17 +0.00(+0.00%)
Dec 18, 2018 0.0013 0.0013 0.0013 16 +0.00(+0.00%)
Dec 17, 2018 0.0013 0.0013 0.0013 0.0013 8,644 +0.00(+8.33%)
Dec 14, 2018 0.0012 0.0012 0.0012 63 +0.00(+0.00%)
Dec 13, 2018 0.0012 0.0012 0.0012 106 +0.00(+0.00%)
Dec 12, 2018 0.0012 0.0012 0.0012 3 +0.00(+0.00%)
Dec 11, 2018 0.0012 0.0012 0.0012 99 +0.00(+0.00%)
Dec 10, 2018 0.0012 0.0012 0.0012 25 +0.00(+0.00%)
Dec 04, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 03, 2018 0.0012 0.0012 0.0012 0.0012 98,475 +0.00(+0.00%)
Nov 30, 2018 0.0012 0.0012 0.0012 12 +0.00(+0.00%)
Nov 29, 2018 0.0012 0.0012 0.0012 22 +0.00(+0.00%)
Nov 27, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Nov 26, 2018 0.0013 0.0013 0.0013 5 +0.00(+0.00%)
Nov 21, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 20, 2018 0.0013 0.0013 0.0012 0.0013 354,915 +0.00(+0.00%)
Nov 16, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 14, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 13, 2018 0.0013 0.0013 0.0013 43 +0.00(+0.00%)
Nov 09, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 07, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 06, 2018 0.0013 0.0013 0.0013 5 +0.00(+0.00%)
Nov 01, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 31, 2018 0.0013 0.0013 0.0013 60 +0.00(+0.00%)
Oct 30, 2018 0.0013 0.0013 0.0013 5 +0.00(+0.00%)
Oct 29, 2018 0.0013 0.0013 0.0013 0.0013 10,001 +0.00(+0.00%)
Oct 26, 2018 0.0013 0.0013 0.0013 0.0013 2,000 -0.00(-31.58%)
Oct 25, 2018 0.0019 0.0019 0.0019 27 +0.00(+0.00%)
Oct 24, 2018 0.0019 0.0019 0.0019 22 +0.00(+0.00%)
Oct 22, 2018 0.0019 0.0019 0.0019 0 +0.00(+46.15%)
Oct 18, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 16, 2018 0.0013 0.0013 0.0013 0 -0.00(-48.00%)
Oct 15, 2018 0.0025 0.0025 0.0019 0.0025 121,610 +0.00(+92.31%)
Oct 12, 2018 0.0013 0.0013 0.0013 0.0013 89,300 -0.00(-31.58%)
Oct 11, 2018 0.0025 0.0025 0.0019 0.0019 2,216 +0.00(+58.33%)
Oct 10, 2018 0.0012 0.0012 0.0012 13 +0.00(+0.00%)
Oct 08, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 05, 2018 0.0024 0.0024 0.0012 0.0012 119,500 -0.00(-50.00%)
Oct 04, 2018 0.0024 0.0024 0.0024 5 +0.00(+0.00%)
Oct 03, 2018 0.0024 0.0024 0.0024 0.0024 283,958 +0.00(+84.62%)
Oct 02, 2018 0.0013 0.0013 0.0013 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.