Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0131 -0.0010 (-7.09%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0022 0.0022 0.0022 111 +0.00(+57.14%)
Sep 29, 2016 0.0023 0.0023 0.0014 0.0014 99,575 -0.00(-39.13%)
Sep 28, 2016 0.0009 0.0023 0.0009 0.0023 14,122 +0.00(+35.29%)
Sep 27, 2016 0.0018 0.0018 0.0017 0.0017 50,113 -0.00(-26.09%)
Sep 26, 2016 0.0023 0.0023 0.0023 0.0023 25,000 +0.00(+0.00%)
Sep 22, 2016 0.0023 0.0023 0.0023 25 +0.00(+27.78%)
Sep 21, 2016 0.0018 0.0018 0.0018 0.0018 601 +0.00(+0.00%)
Sep 20, 2016 0.0018 0.0018 0.0018 0.0018 140 +0.00(+0.00%)
Sep 19, 2016 0.0018 0.0018 0.0018 0.0018 690,017 -0.00(-21.74%)
Sep 14, 2016 0.0023 0.0023 0.0023 0 +0.00(+3.60%)
Sep 08, 2016 0.0022 0.0022 0.0022 4 +0.00(+23.33%)
Sep 07, 2016 0.0020 0.0020 0.0018 0.0018 21,219 +0.00(+0.00%)
Sep 02, 2016 0.0018 0.0018 0.0018 5 -0.00(-18.18%)
Sep 01, 2016 0.0022 0.0022 0.0022 0.0022 200,005 -0.00(-8.33%)
Aug 25, 2016 0.0024 0.0024 0.0024 0 +0.00(+33.33%)
Aug 23, 2016 0.0018 0.0018 0.0018 30 +0.00(+0.00%)
Aug 16, 2016 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Aug 15, 2016 0.0018 0.0018 0.0018 0.0018 128 +0.00(+0.00%)
Aug 05, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 03, 2016 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Jul 29, 2016 0.0020 0.0020 0.0020 17 +0.00(+0.00%)
Jul 28, 2016 0.0020 0.0020 0.0020 0.0020 11,988 -0.00(-9.09%)
Jul 25, 2016 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jul 18, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 13, 2016 0.0021 0.0021 0.0021 36 -0.00(-8.70%)
Jul 12, 2016 0.0022 0.0023 0.0022 0.0023 148,807 +0.00(+15.00%)
Jul 08, 2016 0.0020 0.0020 0.0020 70 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.