Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0131 -0.0010 (-7.09%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0023 0.0023 0.0023 3 +0.00(+5.00%)
Jun 22, 2018 0.0022 0.0022 0.0022 14 +0.00(+4.76%)
Jun 21, 2018 0.0021 0.0013 0.0021 60,601 +0.00(+61.54%)
Jun 20, 2018 0.0018 0.0018 0.0013 0.0013 54,576 -0.00(-35.00%)
Jun 19, 2018 0.0020 0.0020 0.0020 0.0020 106,229 +0.00(+17.65%)
Jun 18, 2018 0.0017 0.0017 0.0017 0.0017 10,023 +0.00(+0.00%)
Jun 15, 2018 0.0029 0.0029 0.0017 0 -0.00(-40.35%)
Jun 11, 2018 0.0029 0.0029 0.0029 0 +0.00(+1.79%)
Jun 08, 2018 0.0021 0.0028 0.0021 0.0028 118,906 +0.00(+21.74%)
Jun 05, 2018 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Jun 04, 2018 0.0017 0.0020 0.0016 0.0020 172,119 +0.00(+42.86%)
May 18, 2018 0.0014 0.0014 0.0014 57 -0.00(-17.65%)
May 15, 2018 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
May 14, 2018 0.0015 0.0017 0.0015 0.0017 40,012 -0.00(-26.09%)
May 08, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 03, 2018 0.0023 0.0023 0.0023 53 +0.00(+0.00%)
May 02, 2018 0.0023 0.0023 0.0023 0.0023 56,710 +0.00(+0.00%)
Apr 30, 2018 0.0023 0.0023 0.0023 50 +0.00(+0.00%)
Apr 27, 2018 0.0023 0.0023 0.0023 0.0023 25,000 +0.00(+91.67%)
Apr 24, 2018 0.0012 0.0012 0.0012 24 +0.00(+0.00%)
Apr 23, 2018 0.0012 0.0012 0.0012 0.0012 10,021 +0.00(+0.00%)
Apr 19, 2018 0.0012 0.0012 0.0012 0 -0.00(-36.84%)
Apr 18, 2018 0.0017 0.0019 0.0012 0.0019 136,177 +0.00(+58.33%)
Apr 11, 2018 0.0012 0.0012 0.0012 7 -0.00(-36.84%)
Apr 10, 2018 0.0019 0.0019 0.0019 0.0019 2,471 +0.00(+0.00%)
Apr 09, 2018 0.0019 0.0019 0.0019 0.0019 50,046 -0.00(-5.00%)
Apr 06, 2018 0.0012 0.0020 0.0012 0.0020 120,000 +0.00(+33.33%)
Apr 05, 2018 0.0015 0.0015 0.0015 0.0015 123 -0.00(-21.05%)
Apr 04, 2018 0.0019 0.0019 0.0019 0.0019 44,100 +0.00(+26.67%)
Apr 03, 2018 0.0015 0.0015 0.0015 0.0015 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.