Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0131 -0.0010 (-7.09%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0029 0.0029 0.0028 0.0028 105,000 -0.00(-3.45%)
Apr 29, 2019 0.0023 0.0029 0.0023 0.0029 923,124 +0.00(+0.00%)
Apr 26, 2019 0.0023 0.0029 0.0023 0.0029 142,600 +0.00(+26.09%)
Apr 24, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 23, 2019 0.0011 0.0023 0.0011 0.0023 175,034 +0.00(+4.55%)
Apr 22, 2019 0.0023 0.0023 0.0011 0.0022 66,000 -0.00(-4.35%)
Apr 18, 2019 0.0016 0.0023 0.0011 0.0023 302,000 +0.00(+21.05%)
Apr 17, 2019 0.0019 0.0019 0.0019 39 +0.00(+0.00%)
Apr 16, 2019 0.0019 0.0019 0.0019 19 +0.00(+0.00%)
Apr 15, 2019 0.0019 0.0019 0.0019 0.0019 264,262 +0.00(+18.75%)
Apr 10, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 09, 2019 0.0016 0.0016 0.0016 21 +0.00(+0.00%)
Apr 08, 2019 0.0016 0.0016 0.0016 0.0016 10,057 +0.00(+0.00%)
Apr 05, 2019 0.0016 0.0016 0.0016 0.0016 40,000 +0.00(+0.00%)
Apr 04, 2019 0.0016 0.0016 0.0016 25 +0.00(+0.00%)
Apr 02, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 01, 2019 0.0016 0.0016 0.0016 20 +0.00(+0.00%)
Mar 29, 2019 0.0016 0.0016 0.0016 0.0016 400 +0.00(+0.00%)
Mar 27, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 22, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 21, 2019 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Mar 18, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 15, 2019 0.0016 0.0016 0.0016 0.0016 6,000 +0.00(+0.00%)
Mar 14, 2019 0.0016 0.0016 0.0016 26 +0.00(+0.00%)
Mar 13, 2019 0.0016 0.0016 0.0016 0.0016 480 -0.00(-20.00%)
Mar 12, 2019 0.0020 0.0020 0.0020 2 +0.00(+0.00%)
Mar 08, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 07, 2019 0.0020 0.0020 0.0020 3 +0.00(+0.00%)
Mar 06, 2019 0.0020 0.0020 0.0020 12 +0.00(+0.00%)
Mar 05, 2019 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+33.33%)
Mar 04, 2019 0.0015 0.0015 0.0015 3 +0.00(+0.00%)
Feb 27, 2019 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
Feb 26, 2019 0.0024 0.0024 0.0024 62 +0.00(+0.00%)
Feb 25, 2019 0.0024 0.0024 0.0024 3 +0.00(+0.00%)
Feb 22, 2019 0.0024 0.0024 0.0024 12 +0.00(+0.00%)
Feb 20, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 19, 2019 0.0017 0.0024 0.0017 0.0024 128,970 +0.00(+0.00%)
Feb 14, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 13, 2019 0.0024 0.0024 0.0024 0.0024 19,996 +0.00(+0.00%)
Feb 11, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 06, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 05, 2019 0.0017 0.0024 0.0017 0.0024 123,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.