Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0003 0.0003 0.0002 0.0003 23,036,080 +0.00(+50.00%)
Sep 29, 2020 0.0003 0.0005 0.0002 0.0002 306,533,088 -0.00(-60.00%)
Sep 28, 2020 0.0006 0.0006 0.0004 0.0005 58,895,456 -0.00(-16.67%)
Sep 25, 2020 0.0007 0.0007 0.0005 0.0006 48,836,500 +0.00(+0.00%)
Sep 24, 2020 0.0005 0.0006 0.0004 0.0006 79,728,608 +0.00(+50.00%)
Sep 23, 2020 0.0004 0.0005 0.0004 0.0004 22,092,804 +0.00(+0.00%)
Sep 22, 2020 0.0005 0.0005 0.0003 0.0004 26,064,200 -0.00(-20.00%)
Sep 21, 2020 0.0005 0.0005 0.0003 0.0005 68,042,784 +0.00(+0.00%)
Sep 18, 2020 0.0005 0.0005 0.0004 0.0005 69,757,800 +0.00(+0.00%)
Sep 17, 2020 0.0004 0.0005 0.0003 0.0005 156,368,912 +0.00(+25.00%)
Sep 16, 2020 0.0003 0.0004 0.0002 0.0004 96,628,584 +0.00(+33.33%)
Sep 15, 2020 0.0003 0.0004 0.0002 0.0003 60,337,888 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0004 0.0002 0.0003 67,595,032 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0004 0.0001 0.0003 292,908,192 +0.00(+50.00%)
Sep 10, 2020 0.0002 0.0002 0.0002 0.0002 9,536,173 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0002 0.0002 109,004 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0002 0.0002 14,288,600 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 4,253,300 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 32,159,048 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0002 7,698,050 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0002 0.0002 0.0002 901,001 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0002 0.0002 1,530,850 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0002 6,972,700 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 20,213,172 +0.00(+100.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0001 1,784,000 -0.00(-50.00%)
Aug 25, 2020 0.0001 0.0002 0.0001 0.0002 1,731,951 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0002 0.0002 1,154,000 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0002 0.0002 890,000 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0002 2,795,000 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0002 0.0001 0.0002 2,756,334 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0002 2,265,100 +0.00(+100.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0001 4,248,316 -0.00(-50.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0002 7,153,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0002 0.0001 0.0002 5,899,250 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 7,612,186 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0002 8,505,301 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0002 3,946,100 +0.00(+0.00%)
Aug 07, 2020 0.0002 0.0002 0.0002 0.0002 1,798,500 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0002 9,552,000 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0002 0.0002 0.0002 7,200,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0002 6,365,250 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0002 0.0002 6,030,275 +0.00(+0.00%)
Jul 31, 2020 0.0002 0.0002 0.0002 0.0002 8,208,400 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0002 18,965,176 +0.00(+100.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0001 4,460,900 -0.00(-50.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0002 7,100,500 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0002 28,916,004 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0002 5,520,000 +0.00(+100.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 43,414,224 -0.00(-50.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 6,811,001 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0002 0.0001 0.0002 7,650,000 +0.00(+100.00%)
Jul 20, 2020 0.0002 0.0002 0.0001 0.0001 2,620,501 -0.00(-50.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 310,500 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0002 4,417,596 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0002 2,605,000 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0002 213,335 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0002 0.0002 225,000 +0.00(+100.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 15,581 -0.00(-50.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0002 1,103,521 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0002 0.0002 0.0002 2,455,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.