Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0002 0.0002 0.0001 0.0002 5,329,400 +0.00(+100.00%)
Feb 27, 2018 0.0001 0.0002 0.0001 0.0001 51,753,900 -0.00(-50.00%)
Feb 26, 2018 0.0002 0.0002 0.0001 0.0002 71,300,400 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0002 0.0001 0.0002 9,912,600 +0.00(+0.00%)
Feb 22, 2018 0.0002 0.0002 0.0001 0.0002 5,694,900 +0.00(+0.00%)
Feb 21, 2018 0.0002 0.0002 0.0002 0.0002 12,509,500 +0.00(+0.00%)
Feb 20, 2018 0.0002 0.0002 0.0002 0.0002 7,000,000 +0.00(+33.33%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Feb 15, 2018 0.0001 0.0002 0.0001 0.0001 69,080,000 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 11,510,000 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Feb 12, 2018 0.0001 0.0002 0.0001 0.0002 24,068,336 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0002 0.0001 0.0002 2,179,500 +0.00(+0.00%)
Feb 07, 2018 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0002 0.0001 0.0002 44,000 +0.00(+0.00%)
Feb 02, 2018 0.0002 0.0002 0.0002 12 +0.00(+0.00%)
Feb 01, 2018 0.0002 0.0002 0.0001 0.0002 33,180,000 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0002 0.0001 0.0002 7,030,000 +0.00(+100.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 13,150,999 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 25,325,404 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0001 0.0001 45,711,548 +0.00(+0.00%)
Jan 22, 2018 0.0002 0.0002 0.0001 0.0001 146,826,624 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0002 0.0001 0.0001 976,870,592 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0001 140,710,096 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0001 0.0001 3,130,000 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0003 0.0001 0.0001 62,320,000 -0.00(-50.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2018 0.0003 0.0003 0.0002 0.0002 41,783,428 +0.00(+0.00%)
Jan 10, 2018 0.0003 0.0003 0.0002 0.0002 26,989,550 -0.00(-33.33%)
Jan 09, 2018 0.0003 0.0003 0.0002 0.0003 29,769,768 +0.00(+50.00%)
Jan 08, 2018 0.0003 0.0003 0.0002 0.0002 91,827,976 -0.00(-33.33%)
Jan 05, 2018 0.0003 0.0003 0.0002 0.0003 35,916,664 +0.00(+0.00%)
Jan 04, 2018 0.0002 0.0003 0.0002 0.0003 203,159,712 +0.00(+0.00%)
Jan 03, 2018 0.0003 0.0003 0.0002 0.0003 76,589,872 +0.00(+0.00%)
Jan 02, 2018 0.0003 0.0003 0.0002 0.0003 53,934,132 +0.00(+50.00%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 28, 2017 0.0002 0.0003 0.0002 0.0003 134,886,048 +0.00(+50.00%)
Dec 27, 2017 0.0002 0.0002 0.0002 0.0002 470,000 +0.00(+0.00%)
Dec 26, 2017 0.0002 0.0002 0.0002 0.0002 5,800,000 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0002 0.0002 0.0002 1,250,001 +0.00(+100.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 625,046 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 1,500,506 -0.00(-50.00%)
Dec 18, 2017 0.0002 0.0002 0.0001 0.0002 6,009,278 +0.00(+100.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 2,821,265 -0.00(-33.33%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 2,093,614 -0.00(-25.00%)
Dec 13, 2017 0.0002 0.0002 0.0002 0.0002 4,225,000 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Dec 07, 2017 0.0002 0.0002 0.0002 0.0002 5,956,998 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0002 0.0002 9,999,991 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0002 0.0001 0.0002 12,999,990 +0.00(+100.00%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0001 2,030,518 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.