Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0002 0.0002 0.0001 0.0002 9,360,000 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0002 0.0001 0.0002 4,216,822 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0002 0.0001 0.0002 8,500,002 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0002 0.0001 0.0002 1,619,800 +0.00(+0.00%)
Sep 20, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0002 0.0002 811,000 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0002 0.0001 0.0002 891,000 +0.00(+0.00%)
Sep 14, 2018 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Sep 13, 2018 0.0002 0.0002 0.0001 0.0002 1,526,850 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0002 99,639,616 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0002 0.0001 0.0002 171,611 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0002 0.0001 0.0002 15,625,000 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0002 0.0001 0.0002 2,924,900 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0002 0.0001 0.0002 2,655,000 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0002 0.0002 0.0002 1,815,000 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2018 0.0002 0.0002 0.0001 0.0002 1,403,500 +0.00(+0.00%)
Aug 29, 2018 0.0002 0.0002 0.0002 0.0002 7,160,000 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0002 0.0002 0.0002 90,000 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0002 0.0001 0.0002 2,350,000 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0002 0.0001 0.0002 110,000 +0.00(+0.00%)
Aug 23, 2018 0.0002 0.0002 0.0002 0.0002 512,700 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0002 0.0001 0.0002 164,773,488 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0002 0.0001 0.0002 7,714,000 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0002 0.0002 1,750,095 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0002 0.0001 0.0002 2,963,650 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Aug 13, 2018 0.0002 0.0002 0.0001 0.0002 555,000 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0002 0.0002 3,100,000 +0.00(+100.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 400,000 -0.00(-50.00%)
Aug 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0002 0.0001 0.0002 60,525,000 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0002 0.0001 0.0002 1,560,000 +0.00(+0.00%)
Aug 01, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jul 31, 2018 0.0002 0.0002 0.0002 0.0002 999,500 +0.00(+0.00%)
Jul 30, 2018 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0002 0.0002 0.0002 4,900,000 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0002 0.0001 0.0002 1,253,000 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0002 0.0001 0.0002 16,632,118 +0.00(+0.00%)
Jul 24, 2018 0.0002 0.0003 0.0002 0.0002 59,677,548 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0002 0.0002 1 +0.00(+5.26%)
Jul 19, 2018 0.0002 0.0002 0.0002 0.0002 1,160,000 -0.00(-5.00%)
Jul 18, 2018 0.0002 0.0002 0.0002 0.0002 990,000 +0.00(+100.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 280,000 -0.00(-50.00%)
Jul 16, 2018 0.0001 0.0003 0.0001 0.0002 7,593,188 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0003 0.0001 0.0002 3,411,000 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0003 0.0001 0.0002 9,179,337 -0.00(-33.33%)
Jul 11, 2018 0.0002 0.0003 0.0002 0.0003 910,000 +0.00(+200.00%)
Jul 10, 2018 0.0003 0.0003 0.0001 0.0001 3,651,766 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0003 0.0001 0.0001 7,925,000 -0.00(-50.00%)
Jul 06, 2018 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0002 2,933,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.