Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0003 0.0004 0.0002 0.0003 56,017,688 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0003 0.0002 0.0003 11,314,499 +0.00(+50.00%)
Nov 25, 2020 0.0003 0.0003 0.0002 0.0002 5,169,500 -0.00(-33.33%)
Nov 24, 2020 0.0003 0.0003 0.0002 0.0003 16,441,673 +0.00(+0.00%)
Nov 23, 2020 0.0003 0.0003 0.0002 0.0003 11,248,234 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0003 0.0002 0.0003 9,414,700 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0003 0.0002 0.0003 20,648,044 +0.00(+50.00%)
Nov 18, 2020 0.0003 0.0003 0.0002 0.0002 5,813,495 +0.00(+0.00%)
Nov 17, 2020 0.0003 0.0003 0.0002 0.0002 3,023,220 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0003 0.0001 0.0002 12,345,305 +0.00(+0.00%)
Nov 13, 2020 0.0003 0.0003 0.0002 0.0002 4,816,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0003 0.0001 0.0002 8,746,236 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0002 4,055,799 +0.00(+100.00%)
Nov 10, 2020 0.0002 0.0003 0.0001 0.0001 1,659,199 -0.00(-50.00%)
Nov 09, 2020 0.0003 0.0003 0.0002 0.0002 2,973,999 +0.00(+0.00%)
Nov 06, 2020 0.0003 0.0003 0.0002 0.0002 1,656,200 -0.00(-33.33%)
Nov 05, 2020 0.0003 0.0003 0.0002 0.0003 5,740,796 +0.00(+50.00%)
Nov 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0002 31,288,250 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0002 22,359,098 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0003 0.0002 0.0002 8,454,605 +0.00(+0.00%)
Oct 28, 2020 0.0003 0.0003 0.0002 0.0002 2,859,352 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0003 0.0002 0.0002 1,626,667 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0003 0.0002 0.0002 2,407,530 +0.00(+0.00%)
Oct 23, 2020 0.0003 0.0003 0.0002 0.0002 14,193,600 -0.00(-33.33%)
Oct 22, 2020 0.0003 0.0003 0.0002 0.0003 18,661,292 +0.00(+50.00%)
Oct 21, 2020 0.0003 0.0003 0.0002 0.0002 10,683,031 -0.00(-33.33%)
Oct 20, 2020 0.0003 0.0003 0.0002 0.0003 21,368,072 +0.00(+50.00%)
Oct 19, 2020 0.0003 0.0003 0.0002 0.0002 6,212,681 +0.00(+0.00%)
Oct 16, 2020 0.0003 0.0003 0.0002 0.0002 3,967,200 -0.00(-33.33%)
Oct 15, 2020 0.0003 0.0003 0.0002 0.0003 5,788,232 +0.00(+50.00%)
Oct 14, 2020 0.0002 0.0003 0.0002 0.0002 18,346,624 -0.00(-33.33%)
Oct 13, 2020 0.0003 0.0003 0.0002 0.0003 2,189,421 +0.00(+0.00%)
Oct 12, 2020 0.0003 0.0003 0.0002 0.0003 10,612,055 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0003 0.0002 0.0003 6,481,600 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0003 0.0002 0.0003 2,380,000 +0.00(+0.00%)
Oct 07, 2020 0.0003 0.0003 0.0002 0.0003 18,441,988 +0.00(+0.00%)
Oct 06, 2020 0.0003 0.0003 0.0002 0.0003 13,798,053 +0.00(+50.00%)
Oct 05, 2020 0.0003 0.0003 0.0002 0.0002 3,716,000 -0.00(-33.33%)
Oct 02, 2020 0.0003 0.0004 0.0002 0.0003 22,065,902 +0.00(+50.00%)
Oct 01, 2020 0.0003 0.0003 0.0002 0.0002 37,448,988 -0.00(-33.33%)
Sep 30, 2020 0.0003 0.0003 0.0002 0.0003 23,036,080 +0.00(+50.00%)
Sep 29, 2020 0.0003 0.0005 0.0002 0.0002 306,533,088 -0.00(-60.00%)
Sep 28, 2020 0.0006 0.0006 0.0004 0.0005 58,895,456 -0.00(-16.67%)
Sep 25, 2020 0.0007 0.0007 0.0005 0.0006 48,836,500 +0.00(+0.00%)
Sep 24, 2020 0.0005 0.0006 0.0004 0.0006 79,728,608 +0.00(+50.00%)
Sep 23, 2020 0.0004 0.0005 0.0004 0.0004 22,092,804 +0.00(+0.00%)
Sep 22, 2020 0.0005 0.0005 0.0003 0.0004 26,064,200 -0.00(-20.00%)
Sep 21, 2020 0.0005 0.0005 0.0003 0.0005 68,042,784 +0.00(+0.00%)
Sep 18, 2020 0.0005 0.0005 0.0004 0.0005 69,757,800 +0.00(+0.00%)
Sep 17, 2020 0.0004 0.0005 0.0003 0.0005 156,368,912 +0.00(+25.00%)
Sep 16, 2020 0.0003 0.0004 0.0002 0.0004 96,628,584 +0.00(+33.33%)
Sep 15, 2020 0.0003 0.0004 0.0002 0.0003 60,337,888 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0004 0.0002 0.0003 67,595,032 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0004 0.0001 0.0003 292,908,192 +0.00(+50.00%)
Sep 10, 2020 0.0002 0.0002 0.0002 0.0002 9,536,173 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0002 0.0002 109,004 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0002 0.0002 14,288,600 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 4,253,300 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 32,159,048 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0002 7,698,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.