Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCNWF )

0.1130 +0.0020 (+1.80%)
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.1188 0.1240 0.1100 0.1110 19,017 -0.00(-0.89%)
Apr 19, 2024 0.1230 0.1230 0.1120 0.1120 40,034 -0.01(-5.88%)
Apr 18, 2024 0.1245 0.1260 0.1130 0.1190 52,291 -0.00(-0.83%)
Apr 17, 2024 0.1300 0.1300 0.1200 0.1200 33,216 -0.00(-2.44%)
Apr 16, 2024 0.1399 0.1400 0.1210 0.1230 55,287 -0.01(-6.82%)
Apr 15, 2024 0.1490 0.1660 0.1300 0.1320 40,577 -0.03(-17.45%)
Apr 12, 2024 0.1555 0.1600 0.1420 0.1599 78,017 +0.01(+6.39%)
Apr 11, 2024 0.1910 0.1910 0.1503 0.1503 95,892 -0.03(-15.56%)
Apr 10, 2024 0.1766 0.1850 0.1680 0.1780 35,619 +0.01(+5.95%)
Apr 09, 2024 0.1785 0.1900 0.1650 0.1680 117,247 -0.01(-4.92%)
Apr 08, 2024 0.1406 0.1900 0.1350 0.1767 172,265 +0.04(+26.21%)
Apr 05, 2024 0.1210 0.1400 0.1200 0.1400 100,528 +0.02(+16.67%)
Apr 04, 2024 0.1240 0.1335 0.1200 0.1200 45,690 -0.01(-7.69%)
Apr 03, 2024 0.1233 0.1338 0.1233 0.1300 18,752 +0.01(+5.43%)
Apr 02, 2024 0.1210 0.1420 0.1180 0.1233 32,300 -0.00(-3.22%)
Apr 01, 2024 0.1255 1.110 0.1160 0.1274 53,897 +0.01(+10.78%)
Mar 28, 2024 0.1100 0.1475 0.1100 0.1150 223,720 +0.01(+7.68%)
Mar 27, 2024 0.0900 0.1090 0.0900 0.1068 57,223 +0.00(+4.09%)
Mar 26, 2024 0.1021 0.1090 0.1004 0.1026 39,354 -0.00(-2.29%)
Mar 25, 2024 0.1084 0.1100 0.1000 0.1050 56,682 -0.00(-2.33%)
Mar 22, 2024 0.1049 0.1100 0.1040 0.1075 36,396 +0.00(+2.67%)
Mar 21, 2024 0.1021 0.1074 0.1021 0.1047 25,480 -0.00(-0.10%)
Mar 20, 2024 0.1072 0.1072 0.1004 0.1048 53,596 -0.00(-1.87%)
Mar 19, 2024 0.1110 0.1110 0.1000 0.1068 51,742 -0.00(-0.09%)
Mar 18, 2024 0.1000 0.1125 0.1000 0.1069 24,620 +0.00(+2.10%)
Mar 15, 2024 0.1000 0.1087 0.1000 0.1047 28,500 +0.00(+3.66%)
Mar 14, 2024 0.1050 0.1100 0.1000 0.1010 84,162 -0.00(-3.81%)
Mar 13, 2024 0.1100 0.1100 0.1050 0.1050 68,920 -0.01(-4.55%)
Mar 12, 2024 0.1030 0.1100 0.1000 0.1100 165,643 +0.01(+10.00%)
Mar 11, 2024 0.1039 0.1100 0.1000 0.1000 56,640 -0.00(-1.57%)
Mar 08, 2024 0.1017 0.1100 0.1000 0.1016 62,484 -0.00(-4.24%)
Mar 07, 2024 0.1000 0.1100 0.1000 0.1061 216,981 +0.00(+1.05%)
Mar 06, 2024 0.1153 0.1153 0.1000 0.1050 127,943 -0.01(-4.72%)
Mar 05, 2024 0.1000 0.1153 0.1000 0.1102 41,963 +0.00(+1.57%)
Mar 04, 2024 0.1000 0.1120 0.1000 0.1085 103,126 +0.00(+1.40%)
Mar 01, 2024 0.1095 0.1120 0.1000 0.1070 44,902 -0.00(-2.73%)
Feb 29, 2024 0.1125 0.1125 0.1044 0.1100 49,609 +0.00(+3.29%)
Feb 28, 2024 0.1065 0.1100 0.1065 0.1065 62,094 -0.00(-2.20%)
Feb 27, 2024 0.1000 0.1120 0.1000 0.1089 32,112 -0.00(-1.71%)
Feb 26, 2024 0.1049 0.1155 0.1049 0.1108 316,916 +0.00(+2.88%)
Feb 23, 2024 0.1102 0.1200 0.1000 0.1077 73,856 +0.00(+1.13%)
Feb 22, 2024 0.1100 0.1165 0.1051 0.1065 110,333 -0.01(-7.39%)
Feb 21, 2024 0.1130 0.1200 0.1100 0.1150 60,763 -0.00(-3.44%)
Feb 20, 2024 0.1300 0.1300 0.1100 0.1191 72,511 +0.01(+5.31%)
Feb 16, 2024 0.1223 0.1223 0.1120 0.1131 63,345 +0.00(+2.82%)
Feb 15, 2024 0.1050 0.1250 0.1050 0.1100 56,899 +0.00(+1.85%)
Feb 14, 2024 0.1125 0.1250 0.1080 0.1080 19,922 -0.01(-10.00%)
Feb 13, 2024 0.1140 0.1270 0.1080 0.1200 93,631 +0.01(+5.26%)
Feb 12, 2024 0.1201 0.1290 0.1060 0.1140 125,832 -0.01(-11.63%)
Feb 09, 2024 0.1100 0.1290 0.1100 0.1290 24,580 +0.02(+17.27%)
Feb 08, 2024 0.1100 0.1300 0.1100 0.1100 45,278 -0.00(-3.51%)
Feb 07, 2024 0.1300 0.1300 0.1111 0.1140 11,550 -0.02(-12.31%)
Feb 06, 2024 0.1133 0.1300 0.1100 0.1300 16,735 +0.01(+7.00%)
Feb 05, 2024 0.1100 0.1300 0.1100 0.1215 14,908 -0.00(-2.02%)
Feb 02, 2024 0.1292 0.1300 0.1185 0.1240 31,248 +0.01(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.