Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WTRV )

2.000 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.750 0 -0.76(-16.85%)
Mar 27, 2024 4.510 4.510 4.510 4.510 300 -0.05(-1.15%)
Mar 26, 2024 4.650 4.650 4.562 4.562 682 -0.09(-1.88%)
Mar 25, 2024 4.670 4.680 4.650 4.650 935 -0.08(-1.69%)
Mar 21, 2024 4.730 34 -0.21(-4.20%)
Mar 20, 2024 4.870 4.937 4.770 4.937 1,394 -0.04(-0.86%)
Mar 19, 2024 4.980 4.980 4.980 4.980 191 +0.26(+5.58%)
Mar 18, 2024 4.250 5.350 4.250 4.717 9,212 +0.67(+16.47%)
Mar 15, 2024 4.050 4.050 4.050 4.050 536 -0.20(-4.71%)
Mar 14, 2024 3.890 4.250 3.890 4.250 310 +0.45(+11.87%)
Mar 13, 2024 3.792 3.820 3.750 3.799 1,690 +0.05(+1.31%)
Mar 12, 2024 3.420 3.856 3.420 3.750 2,470 +0.35(+10.29%)
Mar 11, 2024 3.420 3.600 3.400 3.400 1,474 -0.22(-6.08%)
Mar 08, 2024 3.650 3.650 3.350 3.620 3,580 -0.13(-3.47%)
Mar 07, 2024 4.250 4.250 3.250 3.750 9,578 +0.55(+17.19%)
Mar 06, 2024 4.250 4.250 2.975 3.200 29,159 -1.20(-27.27%)
Mar 05, 2024 4.100 4.400 4.100 4.400 1,468 +0.75(+20.55%)
Mar 04, 2024 4.000 4.250 3.650 3.650 4,160 -0.35(-8.75%)
Mar 01, 2024 3.060 4.200 3.060 4.000 21,762 +0.94(+30.61%)
Feb 29, 2024 3.062 3.062 3.062 3.062 545 -0.04(-1.21%)
Feb 28, 2024 3.100 3.100 3.100 3.100 655 +0.02(+0.65%)
Feb 27, 2024 3.960 4.000 3.010 3.080 5,269 -0.52(-14.44%)
Feb 26, 2024 3.000 3.660 3.000 3.600 26,956 +1.04(+40.62%)
Feb 21, 2024 2.560 0 -0.55(-17.58%)
Feb 15, 2024 3.106 0 +0.11(+3.53%)
Feb 13, 2024 3.000 0 -0.25(-7.69%)
Feb 12, 2024 3.250 3.350 3.250 3.250 6,285 +0.25(+8.33%)
Feb 09, 2024 3.000 3.000 3.000 3.000 500 +0.02(+0.67%)
Feb 08, 2024 2.670 3.110 2.650 2.980 6,599 +0.43(+16.86%)
Feb 06, 2024 2.550 0 +0.00(+0.00%)
Feb 05, 2024 2.850 2.850 2.550 2.550 1,960 -0.26(-9.33%)
Feb 02, 2024 3.250 3.990 2.500 2.812 1,760 -1.19(-29.69%)
Jan 31, 2024 4.000 90 +1.48(+58.73%)
Jan 30, 2024 3.000 3.000 2.000 2.520 26,810 -0.23(-8.36%)
Jan 29, 2024 2.735 2.800 2.735 2.750 18,327 +0.16(+6.18%)
Jan 26, 2024 2.580 2.590 2.580 2.590 386 -0.01(-0.38%)
Jan 25, 2024 2.600 2.650 2.600 2.600 9,385 -0.41(-13.62%)
Jan 24, 2024 3.033 3.065 3.010 3.010 1,409 -0.39(-11.47%)
Jan 23, 2024 3.450 3.450 3.400 3.400 406 -0.03(-0.87%)
Jan 22, 2024 3.600 3.800 3.430 3.430 810 -0.19(-5.25%)
Jan 19, 2024 3.782 3.782 3.620 3.620 413 +0.00(+0.00%)
Jan 18, 2024 3.650 3.810 3.620 3.620 1,810 -0.08(-2.16%)
Jan 16, 2024 3.700 2 +0.05(+1.37%)
Jan 12, 2024 4.000 4.000 3.650 3.650 229 -0.35(-8.75%)
Jan 11, 2024 3.993 4.000 3.920 4.000 2,330 -0.09(-2.20%)
Jan 10, 2024 5.000 5.048 4.000 4.090 2,322 +0.73(+21.73%)
Jan 09, 2024 3.360 3.360 3.360 3.360 306 -0.96(-22.22%)
Jan 08, 2024 3.250 4.330 3.250 4.320 1,929 +1.10(+34.16%)
Jan 05, 2024 3.250 4.000 3.210 3.220 1,544 -1.27(-28.29%)
Jan 04, 2024 4.490 4.490 4.490 4.490 1,000 -0.06(-1.32%)
Jan 03, 2024 4.520 4.604 4.275 4.550 1,500 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.