Indicators

(OP: TORCF )

0.1232 UNCHANGED

Last Price Updated: 1:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				0.0147	0	-0.00(-1.34%)
Feb 21, 2024				0.0149	0	-0.00(-22.40%)
Feb 15, 2024				0.0192	0	+0.00(+6.67%)
Feb 14, 2024	0.0180	0.0180	0.0180	0.0180	9,985	+0.00(+2.27%)
Feb 08, 2024				0.0176	0	-0.00(-2.76%)
Feb 07, 2024	0.0204	0.0204	0.0181	0.0181	58,285	-0.00(-6.22%)
Feb 06, 2024	0.0205	0.0205	0.0191	0.0193	12,600	-0.00(-3.98%)
Jan 31, 2024				0.0201	0	-0.00(-15.90%)
Jan 24, 2024				0.0239	0	+0.01(+32.78%)
Jan 12, 2024				0.0180	0	-0.01(-31.30%)
Jan 10, 2024				0.0262	0	+0.00(+15.93%)
Jan 02, 2024				0.0226	0	+0.00(+18.95%)
Dec 28, 2023				0.0190	0	-0.00(-15.93%)
Dec 22, 2023				0.0226	0	-0.00(-11.37%)
Dec 21, 2023	0.0240	0.0255	0.0240	0.0255	19,985	+0.00(+9.44%)
Dec 14, 2023				0.0233	0	+0.00(+26.63%)
Dec 13, 2023	0.0190	0.0190	0.0180	0.0184	40,000	-0.00(-20.00%)
Dec 12, 2023	0.0230	0.0230	0.0230	0.0230	10,000	-0.00(-13.86%)
Dec 06, 2023				0.0267	8,000	+0.00(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.