Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RECHF )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0938 0.1088 0.0938 0.1088 44,263 +0.00(+0.18%)
Mar 27, 2024 0.1000 0.1086 0.0886 0.1086 86,628 +0.00(+1.02%)
Mar 26, 2024 0.1400 0.1400 0.1015 0.1075 8,535 -0.01(-7.33%)
Mar 25, 2024 0.1000 0.1400 0.1000 0.1160 12,506 -0.01(-5.69%)
Mar 22, 2024 0.1234 0.1288 0.1000 0.1230 39,050 +0.01(+7.52%)
Mar 21, 2024 0.1288 0.1288 0.1000 0.1144 30,903 -0.01(-4.67%)
Mar 20, 2024 0.1000 0.1207 0.1000 0.1200 20,194 +0.01(+6.67%)
Mar 19, 2024 0.0887 0.1143 0.0887 0.1125 24,983 -0.00(-1.83%)
Mar 18, 2024 0.1150 0.1191 0.1144 0.1146 34,852 -0.01(-5.05%)
Mar 15, 2024 0.1035 0.1259 0.0935 0.1207 62,571 +0.01(+4.96%)
Mar 14, 2024 0.0800 0.1250 0.0800 0.1150 71,091 +0.01(+8.29%)
Mar 13, 2024 0.0755 0.1100 0.0755 0.1062 14,011 -0.00(-2.48%)
Mar 12, 2024 0.1058 0.1100 0.0797 0.1089 77,243 +0.02(+18.37%)
Mar 11, 2024 0.0987 0.1040 0.0830 0.0920 8,040 +0.00(+0.00%)
Mar 08, 2024 0.0800 0.1038 0.0800 0.0920 25,708 -0.00(-1.18%)
Mar 07, 2024 0.1014 0.1049 0.0752 0.0931 95,324 -0.01(-10.31%)
Mar 06, 2024 0.1000 0.1126 0.1000 0.1038 27,894 +0.00(+3.80%)
Mar 05, 2024 0.0941 0.1123 0.0941 0.1000 10,900 +0.01(+6.16%)
Mar 04, 2024 0.0913 0.1220 0.0913 0.0942 78,911 -0.02(-14.36%)
Mar 01, 2024 0.1100 0.1150 0.1100 0.1100 62,890 -0.01(-5.90%)
Feb 29, 2024 0.1142 0.1193 0.0906 0.1169 177,945 -0.01(-6.48%)
Feb 28, 2024 0.1208 0.1250 0.1150 0.1250 90,062 -0.01(-5.02%)
Feb 27, 2024 0.1205 0.1425 0.1200 0.1316 49,713 -0.00(-2.59%)
Feb 26, 2024 0.1284 0.1400 0.1205 0.1351 63,608 +0.01(+8.25%)
Feb 23, 2024 0.1400 0.1400 0.1241 0.1248 14,765 -0.00(-1.58%)
Feb 22, 2024 0.1278 0.1400 0.1200 0.1268 98,769 -0.01(-6.07%)
Feb 21, 2024 0.1200 0.1350 0.1200 0.1350 19,177 +0.01(+7.91%)
Feb 20, 2024 0.1201 0.1326 0.1201 0.1251 50,690 -0.00(-2.42%)
Feb 16, 2024 0.1343 0.1343 0.1201 0.1282 98,646 +0.01(+6.74%)
Feb 15, 2024 0.1232 0.1355 0.1201 0.1201 26,320 -0.00(-1.15%)
Feb 14, 2024 0.1201 0.1320 0.1201 0.1215 23,525 -0.01(-10.00%)
Feb 13, 2024 0.1200 0.1352 0.1200 0.1350 17,886 +0.01(+10.38%)
Feb 12, 2024 0.1230 0.1403 0.1201 0.1223 89,433 -0.00(-0.57%)
Feb 09, 2024 0.1230 0.1297 0.1230 0.1230 81,089 -0.00(-2.38%)
Feb 08, 2024 0.1290 0.1364 0.1230 0.1260 23,116 -0.00(-2.93%)
Feb 07, 2024 0.1590 0.1600 0.1298 0.1298 105,991 -0.01(-8.46%)
Feb 06, 2024 0.1350 0.1535 0.1210 0.1418 99,575 +0.00(+1.29%)
Feb 05, 2024 0.1491 0.1500 0.1400 0.1400 42,743 +0.00(+0.00%)
Feb 02, 2024 0.1450 0.1507 0.1400 0.1400 51,841 -0.01(-6.67%)
Feb 01, 2024 0.1537 0.1570 0.1470 0.1500 145,695 -0.00(-0.86%)
Jan 31, 2024 0.1480 0.1562 0.1440 0.1513 80,382 +0.00(+0.87%)
Jan 30, 2024 0.1300 0.1545 0.1200 0.1500 99,149 +0.00(+1.35%)
Jan 29, 2024 0.1693 0.1693 0.1480 0.1480 77,992 -0.01(-7.15%)
Jan 26, 2024 0.1572 0.1594 0.1432 0.1594 133,615 +0.00(+1.40%)
Jan 25, 2024 0.1371 0.1700 0.1371 0.1572 62,762 -0.00(-1.81%)
Jan 24, 2024 0.1371 0.1668 0.1371 0.1601 61,325 -0.00(-0.25%)
Jan 23, 2024 0.1750 0.1834 0.1605 0.1605 82,513 -0.03(-17.10%)
Jan 22, 2024 0.2060 0.2060 0.1700 0.1936 37,449 +0.02(+10.63%)
Jan 19, 2024 0.1750 0.2000 0.1750 0.1750 63,046 -0.02(-7.89%)
Jan 18, 2024 0.2390 0.2390 0.1823 0.1900 34,319 -0.01(-4.90%)
Jan 17, 2024 0.2390 0.2390 0.1759 0.1998 29,034 -0.02(-11.00%)
Jan 16, 2024 0.2300 0.2348 0.2180 0.2245 61,537 -0.01(-6.03%)
Jan 12, 2024 0.2340 0.2389 0.2331 0.2389 8,666 +0.00(+2.09%)
Jan 11, 2024 0.2300 0.2388 0.2180 0.2340 17,872 -0.00(-0.68%)
Jan 10, 2024 0.2353 0.2390 0.2314 0.2356 50,377 +0.01(+2.30%)
Jan 09, 2024 0.2400 0.2400 0.2250 0.2303 97,794 +0.00(+1.90%)
Jan 08, 2024 0.2200 0.2746 0.2200 0.2260 135,189 -0.01(-4.84%)
Jan 05, 2024 0.2359 0.2525 0.2356 0.2375 86,419 -0.01(-2.34%)
Jan 04, 2024 0.2280 0.2450 0.2280 0.2432 53,281 -0.00(-0.12%)
Jan 03, 2024 0.2451 0.2500 0.2357 0.2435 45,746 -0.01(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.