Indicators

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0465 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1470	0.1559	0.1470	0.1559	445	-0.00(-0.26%)
Apr 27, 2023	0.1563	0.1563	0.1563	0.1563	149	+0.13(+462.23%)
Mar 08, 2023				0.0278	0	-0.00(-10.32%)
Mar 07, 2023	0.0255	0.0310	0.0255	0.0310	14,740	+0.01(+21.57%)
Mar 06, 2023	0.0255	0.0255	0.0255	0.0255	8,000	+0.00(+0.00%)
Mar 02, 2023				0.0255	0	+0.00(+15.91%)
Mar 01, 2023	0.0220	0.0300	0.0220	0.0220	52,400	+0.00(+0.00%)
Feb 28, 2023	0.0230	0.0307	0.0220	0.0220	46,596	-0.00(-12.00%)
Feb 24, 2023				0.0250	0	-0.00(-2.72%)
Feb 23, 2023	0.0250	0.0257	0.0250	0.0257	20,000	-0.00(-11.38%)
Feb 21, 2023				0.0290	0	+0.00(+3.57%)
Feb 17, 2023	0.0221	0.0280	0.0221	0.0280	8,260	+0.00(+1.82%)
Feb 16, 2023	0.0360	0.0360	0.0275	0.0275	3,735	-0.00(-1.79%)
Feb 15, 2023	0.0221	0.0320	0.0221	0.0280	6,325	-0.00(-6.67%)
Feb 14, 2023	0.0300	0.0320	0.0300	0.0300	19,807	+0.00(+11.94%)
Feb 10, 2023				0.0268	80	-0.00(-12.70%)
Feb 09, 2023	0.0288	0.0307	0.0288	0.0307	2,499	+0.00(+0.00%)
Feb 08, 2023	0.0269	0.0307	0.0261	0.0307	272,185	+0.01(+19.92%)
Feb 07, 2023	0.0230	0.0278	0.0230	0.0256	4,700	+0.00(+11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.