Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Dynamics Inc (OP: NEXD )

0.4510 UNCHANGED
Last Price Updated: 1:59 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 3.920 3.920 3.920 0 +0.00(+0.00%)
Mar 25, 2021 3.920 3.920 3.920 0 +0.25(+6.81%)
Mar 23, 2021 3.670 3.670 3.670 0 -0.33(-8.25%)
Mar 19, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 18, 2021 4.000 4.000 4.000 120 +0.00(+0.00%)
Mar 16, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 12, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 10, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 08, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 03, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 02, 2021 4.000 4.000 4.000 2 +0.00(+0.00%)
Mar 01, 2021 4.000 4.000 4.000 4 +0.00(+0.00%)
Feb 26, 2021 4.000 4.000 4.000 77 +0.00(+0.00%)
Feb 25, 2021 4.000 4.000 4.000 17 +0.00(+0.00%)
Feb 24, 2021 4.000 4.000 4.000 10 +0.00(+0.00%)
Feb 23, 2021 4.000 5.550 4.000 4.000 706 +1.45(+56.86%)
Feb 22, 2021 2.550 2.550 2.550 74 +0.00(+0.00%)
Feb 19, 2021 2.550 2.550 2.550 21 +0.00(+0.00%)
Feb 18, 2021 2.550 2.550 2.550 84 +0.00(+0.00%)
Feb 17, 2021 2.550 2.550 2.550 69 +0.00(+0.00%)
Feb 16, 2021 2.550 2.550 2.550 104 +0.00(+0.00%)
Feb 12, 2021 2.550 2.550 2.550 78 +0.00(+0.00%)
Feb 11, 2021 2.550 2.550 2.550 2.550 214 -0.84(-24.78%)
Feb 10, 2021 3.390 3.390 3.390 3.390 132 -0.01(-0.29%)
Feb 09, 2021 3.400 3.400 3.400 159 +0.00(+0.00%)
Feb 08, 2021 3.400 3.400 3.400 15 +0.00(+0.00%)
Feb 05, 2021 3.400 3.400 3.400 62 +0.00(+0.00%)
Feb 04, 2021 3.400 3.450 3.400 3.400 615 +0.40(+13.33%)
Feb 03, 2021 3.000 3.000 3.000 29 +0.00(+0.00%)
Feb 01, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 29, 2021 2.700 3.000 2.570 3.000 500 -0.20(-6.25%)
Jan 27, 2021 3.200 3.200 3.200 0 -0.30(-8.57%)
Jan 26, 2021 3.500 3.500 3.500 32 +0.00(+0.00%)
Jan 22, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 21, 2021 3.500 3.500 3.500 16 +0.00(+0.00%)
Jan 20, 2021 3.500 3.500 3.500 5 +0.00(+0.00%)
Jan 19, 2021 3.500 3.500 3.500 40 +0.00(+0.00%)
Jan 15, 2021 3.500 3.500 3.500 3.500 300 -0.65(-15.66%)
Jan 14, 2021 4.150 4.150 4.150 4.150 500 +0.15(+3.75%)
Jan 13, 2021 3.970 4.000 3.970 4.000 1,408 +0.75(+23.08%)
Jan 12, 2021 3.250 3.250 3.250 10 +0.00(+0.00%)
Jan 08, 2021 2.800 3.250 2.800 3.250 800 +0.25(+8.33%)
Jan 07, 2021 2.450 3.000 2.450 3.000 4,908 +0.53(+21.46%)
Jan 05, 2021 2.470 2.470 2.470 0 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.