Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Dynamics Inc (OP: NEXD )

0.4511 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Jan 28, 2022 1.250 0 +0.00(+0.00%)
Jan 26, 2022 1.250 0 +0.00(+0.00%)
Jan 12, 2022 1.250 0 +0.25(+25.00%)
Jan 06, 2022 1.000 1.000 1.000 0 +0.25(+33.33%)
Dec 31, 2021 0.7500 0.7500 0.7500 0 -0.19(-20.00%)
Dec 29, 2021 0.9375 0.9375 0.9375 18 +0.46(+96.83%)
Dec 27, 2021 0.4763 0.4763 0.4763 10 -0.44(-48.23%)
Dec 15, 2021 0.9200 0.9200 0.9200 0 -0.08(-7.77%)
Dec 03, 2021 0.9975 0.9975 0.9975 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.