Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Dynamics Inc (OP: NEXD )

0.4511 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2023 0.4510 0 +0.00(+0.00%)
Feb 08, 2023 0.4510 0 +0.00(+0.00%)
Feb 01, 2023 0.4510 0 -0.05(-9.80%)
Dec 01, 2022 0.5000 0 -0.50(-50.00%)
Nov 01, 2022 1.000 0 +0.60(+149.69%)
Oct 19, 2022 0.4005 0 -0.60(-59.95%)
Oct 04, 2022 1.000 0 +0.00(+0.00%)
Aug 18, 2022 1.000 80 +0.00(+0.00%)
Apr 20, 2022 0.2000 0.2000 0.2000 1.000 200 -0.01(-0.99%)
Apr 06, 2022 1.010 0 -0.44(-30.34%)
Apr 05, 2022 1.450 1.450 1.450 1.450 100 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.