Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Dynamics Inc (OP: NEXD )

0.4511 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.700 3.000 2.570 3.000 500 -0.20(-6.25%)
Jan 27, 2021 3.200 3.200 3.200 0 -0.30(-8.57%)
Jan 26, 2021 3.500 3.500 3.500 32 +0.00(+0.00%)
Jan 22, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 21, 2021 3.500 3.500 3.500 16 +0.00(+0.00%)
Jan 20, 2021 3.500 3.500 3.500 5 +0.00(+0.00%)
Jan 19, 2021 3.500 3.500 3.500 40 +0.00(+0.00%)
Jan 15, 2021 3.500 3.500 3.500 3.500 300 -0.65(-15.66%)
Jan 14, 2021 4.150 4.150 4.150 4.150 500 +0.15(+3.75%)
Jan 13, 2021 3.970 4.000 3.970 4.000 1,408 +0.75(+23.08%)
Jan 12, 2021 3.250 3.250 3.250 10 +0.00(+0.00%)
Jan 08, 2021 2.800 3.250 2.800 3.250 800 +0.25(+8.33%)
Jan 07, 2021 2.450 3.000 2.450 3.000 4,908 +0.53(+21.46%)
Jan 05, 2021 2.470 2.470 2.470 0 -0.03(-1.20%)
Jan 04, 2021 2.500 2.500 2.500 2.500 209 -0.50(-16.67%)
Dec 30, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 29, 2020 3.000 3.000 3.000 3.000 220 +0.00(+0.00%)
Dec 28, 2020 3.500 3.500 3.000 211 -0.50(-14.29%)
Dec 24, 2020 3.500 3.500 3.500 10 +0.00(+0.00%)
Dec 22, 2020 3.500 3.500 3.500 0 -0.20(-5.41%)
Dec 21, 2020 3.700 3.700 3.700 10 +0.00(+0.00%)
Dec 18, 2020 3.700 3.700 3.700 32 +0.00(+0.00%)
Dec 17, 2020 3.700 3.700 3.700 3.700 554 -0.34(-8.42%)
Dec 16, 2020 4.000 4.040 4.000 4.040 320 +0.05(+1.25%)
Dec 15, 2020 3.990 3.990 3.990 3.990 218 +0.29(+7.84%)
Dec 14, 2020 3.700 3.700 3.700 4 +0.00(+0.00%)
Dec 11, 2020 3.700 3.700 3.700 3.700 100 -0.10(-2.63%)
Dec 09, 2020 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 08, 2020 3.800 3.800 3.800 40 +0.00(+0.00%)
Dec 07, 2020 3.800 3.800 3.800 3.800 909 -0.20(-5.00%)
Dec 04, 2020 4.250 4.250 4.000 4.000 400 +0.40(+11.11%)
Dec 03, 2020 3.600 3.600 3.600 35 +0.00(+0.00%)
Dec 02, 2020 3.600 3.600 3.600 56 +0.00(+0.00%)
Dec 01, 2020 3.600 3.600 3.600 3.600 222 -0.01(-0.28%)
Nov 30, 2020 3.525 3.610 3.525 3.610 625 +0.06(+1.69%)
Nov 27, 2020 3.550 3.550 3.550 3.550 300 -0.20(-5.33%)
Nov 25, 2020 4.000 4.000 3.550 3.750 2,800 -0.50(-11.76%)
Nov 24, 2020 4.250 4.250 3.500 4.250 668 +0.00(+0.00%)
Nov 23, 2020 4.250 4.250 4.250 4.250 523 +0.00(+0.00%)
Nov 20, 2020 4.250 4.250 4.250 4.250 400 +0.00(+0.00%)
Nov 19, 2020 4.500 4.500 3.900 4.250 3,160 -0.25(-5.56%)
Nov 18, 2020 3.750 4.500 3.750 4.500 3,191 -0.40(-8.16%)
Nov 17, 2020 4.900 4.900 4.900 7 +0.00(+0.00%)
Nov 13, 2020 4.900 4.900 4.900 0 +0.20(+4.26%)
Nov 12, 2020 3.250 4.700 3.250 4.700 21,076 +1.45(+44.62%)
Nov 11, 2020 3.250 3.250 3.250 3.250 389 +0.00(+0.00%)
Nov 10, 2020 3.250 3.250 3.000 3.250 1,476 +0.25(+8.33%)
Nov 09, 2020 2.730 3.050 2.700 3.000 3,710 +0.40(+15.38%)
Nov 06, 2020 2.520 3.500 2.500 2.600 3,500 +0.07(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.