Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0872 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3300 0.3500 0.3189 0.3284 205,240 +0.01(+2.75%)
May 27, 2021 0.3000 0.3300 0.2994 0.3196 116,785 +0.02(+6.53%)
May 26, 2021 0.2500 0.3059 0.2500 0.3000 76,445 +0.00(+0.00%)
May 25, 2021 0.2891 0.3300 0.2891 0.3000 186,952 -0.03(-8.26%)
May 24, 2021 0.3000 0.3591 0.3000 0.3270 176,095 +0.03(+8.31%)
May 21, 2021 0.3540 0.3622 0.2984 0.3019 515,836 -0.10(-24.24%)
May 20, 2021 0.4167 0.4236 0.3809 0.3985 93,836 -0.01(-2.80%)
May 19, 2021 0.4400 0.4569 0.4000 0.4100 63,977 -0.02(-4.65%)
May 18, 2021 0.4612 0.4980 0.4300 0.4300 38,943 -0.04(-8.65%)
May 17, 2021 0.5500 0.5500 0.4621 0.4707 45,729 -0.03(-5.88%)
May 14, 2021 0.4500 0.5001 0.4400 0.5001 40,158 +0.05(+11.01%)
May 13, 2021 0.4795 0.4795 0.4488 0.4505 51,845 -0.04(-8.36%)
May 12, 2021 0.4693 0.5000 0.4400 0.4916 81,929 +0.00(+0.82%)
May 11, 2021 0.4990 0.4990 0.4676 0.4876 11,184 -0.00(-0.83%)
May 10, 2021 0.5167 0.5264 0.4683 0.4917 52,523 -0.02(-3.59%)
May 07, 2021 0.3141 0.5314 0.3141 0.5100 31,427 +0.01(+1.92%)
May 06, 2021 0.5450 0.5767 0.4909 0.5004 66,889 +0.00(+0.74%)
May 05, 2021 0.4788 0.5493 0.4788 0.4967 54,104 -0.04(-8.02%)
May 04, 2021 0.6203 0.6204 0.5219 0.5400 26,822 -0.08(-12.62%)
May 03, 2021 0.5809 0.6358 0.5599 0.6180 36,337 +0.05(+8.44%)
Apr 30, 2021 0.5621 0.6120 0.5500 0.5699 25,800 +0.04(+6.88%)
Apr 29, 2021 0.6633 0.6633 0.5112 0.5332 51,386 -0.06(-10.84%)
Apr 28, 2021 0.4100 0.6406 0.4100 0.5980 33,777 +0.07(+13.95%)
Apr 27, 2021 0.5900 0.6005 0.4975 0.5248 67,590 -0.01(-0.98%)
Apr 26, 2021 0.5682 0.5752 0.5000 0.5300 49,224 -0.04(-6.29%)
Apr 23, 2021 0.5224 0.5834 0.5204 0.5656 18,400 +0.03(+5.60%)
Apr 22, 2021 0.5936 0.5936 0.5347 0.5356 45,527 -0.08(-13.63%)
Apr 21, 2021 0.3916 0.6201 0.3916 0.6201 60,258 +0.06(+11.01%)
Apr 20, 2021 0.6200 0.6353 0.5380 0.5586 94,113 -0.07(-11.33%)
Apr 19, 2021 0.6500 0.6800 0.6261 0.6300 26,533 -0.02(-3.77%)
Apr 16, 2021 0.6500 0.6732 0.6484 0.6547 26,600 -0.01(-0.88%)
Apr 15, 2021 0.7175 0.7175 0.6585 0.6605 24,489 -0.01(-0.77%)
Apr 14, 2021 0.5957 0.7891 0.5957 0.6656 33,929 -0.09(-12.21%)
Apr 13, 2021 0.5755 0.7721 0.5755 0.7582 47,646 -0.00(-0.24%)
Apr 12, 2021 0.7900 0.7951 0.7568 0.7600 17,470 -0.05(-6.10%)
Apr 09, 2021 0.7951 0.8530 0.7813 0.8094 29,600 +0.00(+0.17%)
Apr 08, 2021 0.8140 0.8324 0.7808 0.8080 77,419 -0.02(-2.54%)
Apr 07, 2021 0.8882 0.9554 0.7962 0.8291 32,075 -0.08(-8.93%)
Apr 06, 2021 1.030 1.030 0.9002 0.9104 18,482 -0.05(-5.56%)
Apr 05, 2021 0.9950 1.030 0.8929 0.9640 52,181 -0.03(-3.39%)
Apr 01, 2021 0.8400 0.9978 0.8400 0.9978 28,700 +0.17(+20.22%)
Mar 31, 2021 0.9517 0.9559 0.8032 0.8300 112,049 -0.10(-10.75%)
Mar 30, 2021 1.030 1.030 0.9000 0.9300 60,617 -0.05(-4.82%)
Mar 29, 2021 1.041 1.100 0.9480 0.9771 63,290 -0.06(-5.34%)
Mar 26, 2021 1.001 1.040 0.9677 1.032 68,600 +0.05(+4.87%)
Mar 25, 2021 1.030 1.065 0.9530 0.9843 49,523 -0.05(-4.44%)
Mar 24, 2021 1.049 1.110 1.017 1.030 41,202 -0.01(-0.96%)
Mar 23, 2021 1.080 1.100 1.040 1.040 18,564 -0.03(-3.26%)
Mar 22, 2021 0.9000 1.135 0.9000 1.075 44,034 -0.03(-2.27%)
Mar 19, 2021 1.110 1.160 1.100 1.100 18,200 +0.00(+0.00%)
Mar 18, 2021 1.125 1.219 1.030 1.100 13,016 -0.05(-4.35%)
Mar 17, 2021 1.000 1.160 1.000 1.150 52,431 -0.01(-0.86%)
Mar 16, 2021 1.000 1.200 1.000 1.160 65,371 -0.03(-2.52%)
Mar 15, 2021 1.010 1.200 1.000 1.190 16,830 +0.03(+2.63%)
Mar 12, 2021 1.130 1.159 1.054 1.159 24,700 +0.04(+3.53%)
Mar 11, 2021 1.000 1.120 1.000 1.120 19,276 +0.07(+6.67%)
Mar 10, 2021 1.100 1.120 1.050 1.050 17,219 -0.04(-3.67%)
Mar 09, 2021 1.000 1.200 1.000 1.090 59,635 -0.08(-6.71%)
Mar 08, 2021 1.200 1.230 1.140 1.168 41,926 +0.01(+0.72%)
Mar 05, 2021 0.8984 1.160 0.8900 1.160 62,900 +0.27(+30.76%)
Mar 04, 2021 1.100 1.145 0.8871 0.8871 62,680 -0.24(-21.50%)
Mar 03, 2021 1.140 1.190 1.110 1.130 17,020 -0.07(-5.60%)
Mar 02, 2021 1.200 1.200 1.140 1.197 14,189 +0.07(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.