Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP: AAIRF )

0.6644 -0.1908 (-22.31%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0395 0.0395 0.0390 0.0390 4,200 +0.00(+14.04%)
Apr 28, 2022 0.0400 0.0400 0.0342 0.0342 25,305 -0.00(-10.24%)
Apr 27, 2022 0.0379 0.0400 0.0379 0.0381 7,823 -0.00(-10.14%)
Apr 26, 2022 0.0469 0.0477 0.0417 0.0424 10,450 +0.00(+0.47%)
Apr 25, 2022 0.0424 0.0472 0.0420 0.0422 82,244 -0.01(-15.60%)
Apr 22, 2022 0.0477 0.0500 0.0461 0.0500 94,725 +0.00(+6.84%)
Apr 21, 2022 0.0500 0.0501 0.0465 0.0468 49,708 -0.00(-0.85%)
Apr 20, 2022 0.0499 0.0605 0.0472 0.0472 257,668 -0.00(-6.53%)
Apr 19, 2022 0.0500 0.0600 0.0482 0.0505 1,707,573 +0.01(+12.22%)
Apr 18, 2022 0.0473 0.0473 0.0384 0.0450 255,828 -0.00(-9.46%)
Apr 13, 2022 0.0497 0 +0.01(+11.43%)
Apr 12, 2022 0.0446 0.0446 0.0446 0.0446 150 -0.00(-6.11%)
Apr 08, 2022 0.0475 0 -0.00(-5.00%)
Apr 07, 2022 0.0600 0.0600 0.0500 0.0500 5,500 +0.00(+5.26%)
Apr 05, 2022 0.0475 0 -0.01(-17.25%)
Apr 04, 2022 0.0534 0.0574 0.0534 0.0574 2,000 +0.01(+20.59%)
Apr 01, 2022 0.0476 0.0476 0.0476 0.0476 1,060 -0.00(-4.80%)
Mar 31, 2022 0.0469 0.0548 0.0469 0.0500 2,850 -0.01(-13.94%)
Mar 30, 2022 0.0538 0.0581 0.0538 0.0581 11,000 +0.00(+6.02%)
Mar 29, 2022 0.0603 0.0603 0.0548 0.0548 15,559 -0.00(-1.62%)
Mar 28, 2022 0.0557 0.0557 0.0557 0.0557 690 -0.01(-14.57%)
Mar 22, 2022 0.0652 50 -0.01(-9.82%)
Mar 21, 2022 0.0723 0.0723 0.0723 0.0723 19,403 +0.00(+7.11%)
Mar 17, 2022 0.0675 0 -0.00(-5.86%)
Mar 14, 2022 0.0717 0 +0.00(+4.52%)
Mar 10, 2022 0.0686 0 -0.01(-12.83%)
Mar 09, 2022 0.0787 0.0787 0.0787 0.0787 900 +0.01(+21.45%)
Mar 08, 2022 0.0623 0.0648 0.0620 0.0648 36,500 +0.00(+5.02%)
Mar 07, 2022 0.0692 0.0692 0.0617 0.0617 3,292 -0.00(-1.59%)
Mar 04, 2022 0.0627 0.0627 0.0627 0.0627 750 -0.01(-8.20%)
Mar 03, 2022 0.0630 0.0683 0.0630 0.0683 14,507 +0.01(+8.24%)
Mar 01, 2022 0.0631 0 -0.00(-5.40%)
Feb 28, 2022 0.0667 0.0667 0.0667 0.0667 667 -0.00(-1.77%)
Feb 25, 2022 0.0679 0.0679 0.0679 0.0679 500 -0.00(-4.10%)
Feb 24, 2022 0.0700 0.0708 0.0632 0.0708 16,250 +0.00(+6.47%)
Feb 23, 2022 0.0756 0.0756 0.0665 0.0665 54,150 -0.01(-8.53%)
Feb 18, 2022 0.0727 0 +0.00(+4.91%)
Feb 17, 2022 0.0840 0.0840 0.0693 0.0693 1,470 -0.01(-16.00%)
Feb 15, 2022 0.0825 0 +0.01(+14.90%)
Feb 11, 2022 0.0718 10 +0.00(+3.46%)
Feb 09, 2022 0.0694 0 +0.00(+2.97%)
Feb 08, 2022 0.0655 0.0674 0.0655 0.0674 4,000 -0.00(-3.58%)
Feb 07, 2022 0.0670 0.0699 0.0670 0.0699 4,400 +0.00(+6.55%)
Feb 04, 2022 0.0656 0.0695 0.0656 0.0656 95,273 +0.00(+4.63%)
Feb 03, 2022 0.0627 0.0627 0.0627 0.0627 522 -0.00(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.