Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G5 Entertainment Ab (OP: GENTF )

12.90 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 21.78 21.78 21.78 21.78 1,429 +0.78(+3.71%)
Apr 28, 2022 21.00 21.00 21.00 21.00 220 +2.00(+10.53%)
Apr 27, 2022 19.00 19.00 19.00 19.00 100 -3.00(-13.64%)
Apr 25, 2022 22.00 0 -0.46(-2.05%)
Apr 22, 2022 22.46 22.46 22.46 22.46 200 +0.46(+2.09%)
Apr 20, 2022 22.00 0 +0.07(+0.34%)
Apr 19, 2022 21.93 21.93 21.93 21.93 2,025 -3.07(-12.30%)
Apr 18, 2022 23.50 25.00 23.50 25.00 210 +1.25(+5.26%)
Apr 14, 2022 25.91 26.96 23.75 23.75 2,250 +2.75(+13.10%)
Mar 03, 2022 21.00 0 -3.00(-12.50%)
Feb 28, 2022 24.00 0 -3.00(-11.11%)
Feb 23, 2022 27.00 0 -3.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.