Indicators

Veritas Farms Inc (OP: VFRM )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4105	0.4700	0.4105	0.4400	160,821	+0.03(+7.19%)
Feb 27, 2019	0.3745	0.4800	0.3745	0.4105	147,500	+0.01(+2.62%)
Feb 26, 2019	0.4000	0.4090	0.3700	0.4000	35,845	+0.01(+2.56%)
Feb 25, 2019	0.3900	0.4100	0.3900	0.3900	90,145	+0.02(+4.56%)
Feb 22, 2019	0.3580	0.3900	0.3580	0.3730	34,700	+0.01(+2.19%)
Feb 21, 2019	0.3560	0.3700	0.3560	0.3650	30,225	-0.01(-1.35%)
Feb 20, 2019	0.3610	0.3800	0.3550	0.3700	64,600	-0.02(-4.64%)
Feb 19, 2019	0.3600	0.3880	0.3500	0.3880	205,100	+0.02(+4.86%)
Feb 15, 2019	0.4800	0.4800	0.3500	0.3700	57,800	-0.02(-5.13%)
Feb 14, 2019	0.3600	0.3900	0.3600	0.3900	32,200	+0.02(+5.69%)
Feb 13, 2019	0.3500	0.3690	0.3500	0.3690	1,133	-0.00(-0.27%)
Feb 12, 2019	0.3500	0.3900	0.3410	0.3700	62,800	-0.01(-2.63%)
Feb 11, 2019	0.3800	0.3800	0.3500	0.3800	61,032	-0.02(-5.00%)
Feb 08, 2019	0.3700	0.4500	0.3700	0.4000	72,300	+0.01(+2.56%)
Feb 07, 2019	0.3900	0.3900	0.3600	0.3900	14,800	+0.04(+11.43%)
Feb 06, 2019	0.3500	0.3900	0.3500	0.3500	9,232	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.