Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 18, 2012 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Apr 13, 2012 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Apr 11, 2012 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Apr 09, 2012 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Mar 20, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 05, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 02, 2012 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Feb 03, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Dec 27, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 20, 2011 0.0040 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 07, 2011 0.0050 0.0050 0.0050 0.0050 0 -0.00(-49.49%)
Nov 28, 2011 0.0099 0.0099 0.0099 0 +0.01(+120.00%)
Oct 25, 2011 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 18, 2011 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 17, 2011 0.0065 0.0065 0.0045 0.0045 46,200 -0.00(-30.77%)
Oct 11, 2011 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Sep 20, 2011 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Sep 19, 2011 0.0070 0.0070 0.0070 0.0070 90,000 +0.00(+0.00%)
Sep 14, 2011 0.0070 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Sep 02, 2011 0.0080 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Aug 25, 2011 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Aug 23, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 19, 2011 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Aug 15, 2011 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Aug 05, 2011 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 04, 2011 0.0110 0.0110 0.0110 0.0110 5,700 -0.00(-8.33%)
Aug 03, 2011 0.0120 0.0120 0.0120 0.0120 38,833 -0.00(-7.69%)
Jul 28, 2011 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Jul 21, 2011 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 16, 2011 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jun 15, 2011 0.0153 0.0153 0.0075 0.0150 75,000 -0.00(-1.96%)
Jun 09, 2011 0.0153 0.0153 0.0153 0 +0.00(+0.00%)
Jun 08, 2011 0.0153 0.0153 0.0153 0.0153 7,500 -0.00(-19.47%)
Jun 02, 2011 0.0190 0.0190 0.0190 0 +0.01(+46.15%)
May 18, 2011 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
May 10, 2011 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 06, 2011 0.0140 0.0140 0.0140 0 -0.00(-13.58%)
May 05, 2011 0.0162 0.0162 0.0162 0.0162 31,250 -0.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.