Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2014 0.0001 0.0001 0.0001 90 +0.00(+0.00%)
Nov 20, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 19, 2014 0.0000 0.0001 0.0000 0.0001 1,800,100 +0.00(+0.00%)
Nov 18, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 66 +0.00(+0.00%)
Nov 04, 2014 0.0001 0.0001 0.0001 0.0001 100,351,664 +0.00(+0.00%)
Oct 31, 2014 0.0001 0.0001 0.0001 66 +0.00(+0.00%)
Oct 22, 2014 0.0001 0.0001 0.0001 0.0001 1,472,366 +0.00(+0.00%)
Oct 17, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 14, 2014 0.0001 0.0001 0.0001 0.0001 150,066 +0.00(+0.00%)
Oct 09, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2014 0.0001 0.0001 0.0001 0.0001 1,004,333 +0.00(+0.00%)
Oct 06, 2014 0.0001 0.0001 0.0001 36 +0.00(+0.00%)
Oct 02, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2014 0.0001 0.0001 0.0001 0.0001 5,001,333 +0.00(+0.00%)
Sep 24, 2014 0.0001 0.0001 0.0001 0.0001 2,000,026 +0.00(+0.00%)
Sep 22, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2014 0.0001 0.0001 0.0001 0.0001 5,143,165 +0.00(+0.00%)
Sep 16, 2014 0.0001 0.0001 0.0001 0.0001 200,133 +0.00(+0.00%)
Sep 09, 2014 0.0001 0.0001 0.0001 33 +0.00(+0.00%)
Sep 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.