Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 28, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 27, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 26, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 25, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 22, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 21, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 20, 2005 0.5000 0.5000 0.4900 0.4900 20,000 -0.01(-2.00%)
Apr 19, 2005 0.5100 0.5100 0.5000 0.5000 56,700 -0.01(-1.96%)
Apr 18, 2005 0.5500 0.5500 0.5100 0.5100 10,500 -0.03(-5.56%)
Apr 15, 2005 0.4950 0.5400 0.4600 0.5400 40,800 +0.05(+9.09%)
Apr 14, 2005 0.4000 0.5000 0.4000 0.4950 138,490 +0.09(+23.75%)
Apr 13, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 12, 2005 0.4000 0.4000 0.3600 0.4000 13,378 -0.01(-2.44%)
Apr 11, 2005 0.4000 0.4100 0.4000 0.4100 18,400 +0.01(+2.50%)
Apr 08, 2005 0.4000 0.4000 0.4000 0.4000 600 +0.00(+0.00%)
Apr 07, 2005 0.4000 0.4000 0.4000 0.4000 23,200 +0.00(+0.00%)
Apr 06, 2005 0.3900 0.4000 0.3900 0.4000 10,000 +0.01(+2.56%)
Apr 05, 2005 0.3700 0.3900 0.3700 0.3900 7,000 +0.02(+5.41%)
Apr 04, 2005 0.3700 0.3700 0.3700 0.3700 10,000 -0.03(-7.50%)
Apr 01, 2005 0.3500 0.4000 0.2800 0.4000 62,500 +0.03(+8.11%)
Mar 31, 2005 0.3700 0.3700 0.3700 0.3700 500 +0.02(+5.71%)
Mar 30, 2005 0.2500 0.3500 0.2500 0.3500 825 +0.00(+0.00%)
Mar 29, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 28, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 24, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 23, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 22, 2005 0.4000 0.4000 0.2750 0.3500 3,000 -0.05(-12.50%)
Mar 21, 2005 0.3000 0.4000 0.3000 0.4000 66,400 +0.10(+33.33%)
Mar 18, 2005 0.3000 0.3000 0.3000 0.3000 18,600 -0.05(-14.29%)
Mar 17, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 16, 2005 0.3200 0.3500 0.3000 0.3500 20,350 -0.05(-12.50%)
Mar 15, 2005 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Mar 14, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 11, 2005 0.4000 0.4000 0.3500 0.4000 5,950 +0.00(+0.00%)
Mar 10, 2005 0.2900 0.4000 0.2900 0.4000 10,000 +0.00(+0.00%)
Mar 09, 2005 0.2900 0.4000 0.2900 0.4000 12,600 +0.11(+37.93%)
Mar 08, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 07, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 04, 2005 0.2600 0.2900 0.2600 0.2900 750 +0.00(+0.00%)
Mar 03, 2005 0.2900 0.2900 0.2900 0.2900 1,700 +0.03(+11.54%)
Mar 02, 2005 0.2600 0.2600 0.2600 0.2600 3,000 -0.03(-10.34%)
Mar 01, 2005 0.2900 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Feb 28, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 25, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 24, 2005 0.3000 0.3000 0.2900 0.2900 8,800 -0.01(-3.33%)
Feb 23, 2005 0.3000 0.3000 0.3000 0.3000 40,877 +0.00(+0.00%)
Feb 22, 2005 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Feb 18, 2005 0.3000 0.3000 0.3000 0.3000 61,500 +0.00(+0.00%)
Feb 17, 2005 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Feb 16, 2005 0.3000 0.3000 0.3000 0.3000 3,000 -0.01(-3.23%)
Feb 15, 2005 0.2800 0.3100 0.2600 0.3100 8,450 +0.01(+3.33%)
Feb 14, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 11, 2005 0.3000 0.3100 0.2900 0.3000 15,200 -0.01(-3.23%)
Feb 10, 2005 0.3300 0.3300 0.3000 0.3100 52,000 -0.01(-3.13%)
Feb 09, 2005 0.4500 0.4500 0.3200 0.3200 182,100 -0.13(-28.89%)
Feb 08, 2005 0.4300 0.4500 0.4000 0.4500 65,500 -0.10(-17.43%)
Feb 07, 2005 0.5450 0.5450 0.4200 0.5450 1,100 -0.01(-0.91%)
Feb 04, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 03, 2005 0.4500 0.5500 0.4100 0.5500 7,275 +0.00(+0.00%)
Feb 02, 2005 0.5500 0.5500 0.4000 0.5500 1,800 +0.00(+0.00%)
Feb 01, 2005 0.5100 0.5500 0.4300 0.5500 6,100 -0.02(-3.51%)
Jan 31, 2005 0.5700 0.5700 0.5700 0.5700 2,900 -0.02(-3.39%)
Jan 28, 2005 0.6000 0.6000 0.4400 0.5900 10,700 -0.08(-11.94%)
Jan 27, 2005 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 26, 2005 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Jan 25, 2005 0.6000 0.6700 0.6000 0.6700 2,800 +0.03(+4.69%)
Jan 24, 2005 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 21, 2005 0.6000 0.6400 0.6000 0.6400 2,800 -0.02(-3.03%)
Jan 20, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 19, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 18, 2005 0.6000 0.6600 0.6000 0.6600 1,500 -0.01(-1.49%)
Jan 14, 2005 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 13, 2005 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Jan 12, 2005 0.6000 0.6700 0.6000 0.6700 1,300 +0.01(+1.52%)
Jan 11, 2005 0.6700 0.6700 0.6000 0.6600 34,600 +0.05(+8.20%)
Jan 10, 2005 0.6100 0.6500 0.6100 0.6100 36,000 -0.06(-8.96%)
Jan 07, 2005 0.6800 0.6800 0.6700 0.6700 400 +0.03(+4.69%)
Jan 06, 2005 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 05, 2005 0.6100 0.6400 0.6100 0.6400 1,000 -0.01(-1.54%)
Jan 04, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 03, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 31, 2004 0.6500 0.6500 0.6100 0.6500 23,300 -0.05(-7.14%)
Dec 30, 2004 0.7100 0.7100 0.7000 0.7000 7,300 +0.00(+0.00%)
Dec 29, 2004 0.7000 0.7000 0.6900 0.7000 26,200 +0.05(+7.69%)
Dec 28, 2004 0.5500 0.6500 0.5500 0.6500 52,300 +0.10(+18.18%)
Dec 27, 2004 0.5500 0.5500 0.5500 0.5500 12,500 -0.02(-3.51%)
Dec 23, 2004 0.4200 0.5800 0.4200 0.5700 46,100 +0.00(+0.00%)
Dec 22, 2004 0.4900 0.5700 0.4900 0.5700 5,600 +0.08(+16.33%)
Dec 21, 2004 0.4100 0.4900 0.4100 0.4900 12,100 +0.04(+8.89%)
Dec 20, 2004 0.5400 0.5400 0.4500 0.4500 67,200 -0.06(-11.76%)
Dec 17, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 16, 2004 0.6000 0.6000 0.5000 0.5100 43,500 -0.09(-15.00%)
Dec 15, 2004 0.6000 0.6000 0.6000 0.6000 2,600 -0.01(-1.64%)
Dec 14, 2004 0.6000 0.6400 0.6000 0.6100 51,300 +0.01(+1.67%)
Dec 13, 2004 0.6000 0.6970 0.6000 0.6000 103,000 -0.10(-14.29%)
Dec 10, 2004 0.7000 0.7000 0.6200 0.7000 32,500 +0.00(+0.00%)
Dec 09, 2004 0.7000 0.7200 0.6500 0.7000 7,000 -0.02(-2.78%)
Dec 08, 2004 0.7500 0.7500 0.7000 0.7200 108,300 -0.05(-6.49%)
Dec 07, 2004 0.7000 0.8500 0.7000 0.7700 30,400 -0.12(-13.48%)
Dec 06, 2004 0.8900 0.8900 0.8900 0.8900 2,000 +0.09(+11.25%)
Dec 03, 2004 0.9000 0.9000 0.8000 0.8000 13,000 -0.10(-11.11%)
Dec 02, 2004 0.7500 0.9000 0.7000 0.9000 8,300 +0.09(+11.11%)
Dec 01, 2004 0.8000 0.8100 0.7500 0.8100 15,700 +0.06(+8.00%)
Nov 30, 2004 0.8000 0.8700 0.7000 0.7500 38,800 -0.20(-21.05%)
Nov 29, 2004 1.050 1.050 0.8000 0.9500 30,700 -0.15(-13.64%)
Nov 26, 2004 1.200 1.200 1.050 1.100 10,100 -0.10(-8.33%)
Nov 24, 2004 1.200 1.200 1.050 1.200 28,200 +0.00(+0.00%)
Nov 23, 2004 1.150 1.200 1.100 1.200 49,600 -0.05(-4.00%)
Nov 22, 2004 1.150 1.250 1.150 1.250 500 +0.00(+0.00%)
Nov 19, 2004 1.600 1.600 1.200 1.250 63,000 +0.05(+4.17%)
Nov 18, 2004 1.150 1.350 1.150 1.200 17,700 -0.15(-11.11%)
Nov 17, 2004 1.400 1.400 1.250 1.350 1,500 -0.05(-3.57%)
Nov 16, 2004 1.300 1.400 1.010 1.400 38,600 -0.10(-6.67%)
Nov 15, 2004 1.600 1.600 1.300 1.500 6,700 -0.10(-6.25%)
Nov 12, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 11, 2004 1.500 1.600 1.500 1.600 3,700 +0.00(+0.00%)
Nov 10, 2004 1.600 1.600 1.500 1.600 13,400 +0.00(+0.00%)
Nov 09, 2004 1.900 1.900 1.300 1.600 132,500 -0.30(-15.79%)
Nov 08, 2004 1.900 1.900 1.900 1.900 17,100 +0.10(+5.56%)
Nov 05, 2004 1.800 1.800 1.800 1.800 1,000 -0.10(-5.26%)
Nov 04, 2004 1.800 1.900 1.800 1.900 12,300 +0.01(+0.53%)
Nov 03, 2004 1.890 1.890 1.890 1.890 1,900 -0.01(-0.53%)
Nov 02, 2004 1.900 2.000 1.850 1.900 5,100 -0.05(-2.56%)
Nov 01, 2004 2.000 2.050 1.750 1.950 87,300 +0.00(+0.00%)
Oct 29, 2004 1.800 1.950 1.800 1.950 2,600 -0.10(-4.88%)
Oct 28, 2004 2.150 2.150 2.000 2.050 6,000 -0.10(-4.65%)
Oct 27, 2004 2.150 2.150 2.150 2.150 2,000 +0.10(+4.88%)
Oct 26, 2004 2.050 2.050 2.000 2.050 13,500 +0.10(+5.13%)
Oct 25, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 22, 2004 1.600 2.000 1.600 1.950 37,100 +0.35(+21.87%)
Oct 21, 2004 1.750 1.800 1.600 1.600 10,300 -0.20(-11.11%)
Oct 20, 2004 1.800 1.800 1.800 1.800 5,000 -0.20(-10.00%)
Oct 19, 2004 1.750 2.000 1.750 2.000 6,300 +0.20(+11.11%)
Oct 18, 2004 1.950 1.950 1.800 1.800 8,600 -0.25(-12.20%)
Oct 15, 2004 2.200 2.200 1.900 2.050 4,700 -0.05(-2.38%)
Oct 14, 2004 2.000 2.150 2.000 2.100 9,200 +0.10(+5.00%)
Oct 13, 2004 2.100 2.300 2.000 2.000 10,500 -0.25(-11.11%)
Oct 12, 2004 2.500 2.500 2.250 2.250 7,500 -0.25(-10.00%)
Oct 11, 2004 2.500 2.500 2.420 2.500 34,000 +0.10(+4.17%)
Oct 08, 2004 2.400 2.450 2.350 2.400 18,500 +0.00(+0.00%)
Oct 07, 2004 2.100 2.400 2.100 2.400 19,000 +0.34(+16.54%)
Oct 06, 2004 2.100 2.100 2.000 2.059 238,700 -0.04(-1.93%)
Oct 05, 2004 2.100 2.100 2.050 2.100 4,200 -0.01(-0.47%)
Oct 04, 2004 2.100 2.150 2.060 2.110 800 -0.04(-1.86%)
Oct 01, 2004 2.350 2.400 2.050 2.150 13,900 -0.40(-15.69%)
Sep 30, 2004 2.500 2.600 2.500 2.550 2,100 +0.05(+2.00%)
Sep 29, 2004 2.600 2.600 2.050 2.500 6,200 -0.20(-7.41%)
Sep 28, 2004 2.500 2.750 2.500 2.700 1,900 +0.00(+0.00%)
Sep 27, 2004 2.700 2.700 2.600 2.700 2,200 -0.05(-1.82%)
Sep 24, 2004 2.550 2.750 2.550 2.750 1,900 +0.10(+3.77%)
Sep 23, 2004 2.700 2.700 2.650 2.650 9,200 +0.00(+0.00%)
Sep 22, 2004 2.950 2.950 2.500 2.650 25,900 -0.25(-8.62%)
Sep 21, 2004 2.900 2.910 2.750 2.900 38,000 +0.25(+9.43%)
Sep 20, 2004 2.750 2.750 2.650 2.650 4,800 -0.10(-3.64%)
Sep 17, 2004 2.800 2.850 2.750 2.750 20,700 -0.07(-2.48%)
Sep 16, 2004 2.900 2.950 2.800 2.820 16,700 -0.08(-2.76%)
Sep 15, 2004 2.990 3.090 2.850 2.900 11,000 +0.00(+0.00%)
Sep 14, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Sep 13, 2004 3.100 3.100 2.850 2.900 10,300 -0.19(-6.15%)
Sep 10, 2004 2.950 3.100 2.500 3.090 19,100 +0.14(+4.75%)
Sep 09, 2004 3.000 3.050 2.950 2.950 3,000 -0.01(-0.34%)
Sep 08, 2004 3.100 3.100 2.950 2.960 39,500 -0.14(-4.52%)
Sep 07, 2004 3.100 3.100 3.100 3.100 500 +0.20(+6.90%)
Sep 03, 2004 2.850 3.200 2.850 2.900 3,100 -0.20(-6.45%)
Sep 02, 2004 3.230 3.250 2.950 3.100 8,000 -0.10(-3.13%)
Sep 01, 2004 2.950 3.200 2.950 3.200 800 +0.24(+8.11%)
Aug 31, 2004 3.250 3.250 2.950 2.960 16,400 -0.27(-8.36%)
Aug 30, 2004 3.250 3.250 3.125 3.230 23,800 +0.18(+5.90%)
Aug 27, 2004 3.100 3.150 3.050 3.050 6,900 -0.05(-1.61%)
Aug 26, 2004 3.100 3.350 2.950 3.100 38,600 -0.25(-7.46%)
Aug 25, 2004 3.200 3.500 3.000 3.350 14,400 +0.10(+3.08%)
Aug 24, 2004 3.600 3.600 3.200 3.250 24,100 -0.35(-9.72%)
Aug 23, 2004 3.500 3.600 3.400 3.600 4,400 +0.10(+2.86%)
Aug 20, 2004 3.600 3.600 3.400 3.500 3,000 +0.00(+0.00%)
Aug 19, 2004 3.800 3.800 3.490 3.500 9,700 -0.30(-7.89%)
Aug 18, 2004 3.730 3.800 3.500 3.800 21,300 +0.07(+1.88%)
Aug 17, 2004 3.690 3.800 3.500 3.730 16,400 +0.18(+5.07%)
Aug 16, 2004 3.750 3.750 3.550 3.550 31,900 +0.15(+4.41%)
Aug 13, 2004 3.400 3.400 3.100 3.400 17,500 +0.40(+13.33%)
Aug 12, 2004 3.000 3.000 3.000 3.000 6,000 -0.40(-11.76%)
Aug 11, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 10, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 09, 2004 3.400 3.400 3.400 3.400 300 +0.15(+4.62%)
Aug 06, 2004 2.950 3.250 2.900 3.250 5,000 +0.20(+6.56%)
Aug 05, 2004 3.200 3.200 3.050 3.050 6,000 -0.15(-4.69%)
Aug 04, 2004 3.250 3.250 3.200 3.200 3,200 -0.05(-1.54%)
Aug 03, 2004 3.350 3.350 3.250 3.250 2,900 -0.25(-7.14%)
Aug 02, 2004 3.350 3.500 3.350 3.500 4,700 +0.37(+11.82%)
Jul 30, 2004 3.700 3.750 3.100 3.130 141,700 -0.62(-16.53%)
Jul 29, 2004 3.000 3.750 3.000 3.750 10,100 +0.00(+0.00%)
Jul 28, 2004 4.000 4.000 3.400 3.750 36,600 +0.75(+25.00%)
Jul 27, 2004 3.500 3.500 3.000 3.000 7,800 -0.50(-14.29%)
Jul 26, 2004 3.800 3.800 3.500 3.500 2,400 -0.25(-6.67%)
Jul 23, 2004 3.950 4.000 3.750 3.750 37,600 -0.25(-6.25%)
Jul 22, 2004 3.800 4.000 3.750 4.000 18,600 -0.05(-1.23%)
Jul 21, 2004 3.800 4.050 3.800 4.050 38,500 +0.25(+6.58%)
Jul 20, 2004 3.800 3.800 3.800 3.800 3,000 +0.00(+0.00%)
Jul 19, 2004 3.800 3.800 3.800 3.800 40,700 -0.20(-5.00%)
Jul 16, 2004 3.750 4.100 3.750 4.000 10,400 +0.00(+0.00%)
Jul 15, 2004 4.100 4.200 4.000 4.000 11,300 -0.10(-2.44%)
Jul 14, 2004 4.100 4.100 4.100 4.100 17,500 +0.00(+0.00%)
Jul 13, 2004 4.300 4.300 4.100 4.100 4,300 +0.00(+0.00%)
Jul 12, 2004 4.100 4.100 3.900 4.100 61,200 +0.05(+1.23%)
Jul 09, 2004 4.050 4.050 4.050 4.050 13,100 +0.00(+0.00%)
Jul 08, 2004 4.000 4.270 4.000 4.050 40,100 -0.20(-4.71%)
Jul 07, 2004 4.000 4.270 4.000 4.250 68,500 +0.20(+4.94%)
Jul 06, 2004 4.000 4.050 4.000 4.050 11,000 +0.65(+19.12%)
Jul 02, 2004 3.400 3.400 3.400 3.400 4,200 -0.20(-5.56%)
Jul 01, 2004 3.600 3.600 3.600 3.600 1,600 -10.40(-74.29%)
Jun 30, 2004 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.