Indicators

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED

Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 29, 2021	0.0190	0.0190	0.0150	0.0150	2,600	-0.00(-23.47%)
Apr 28, 2021	0.0196	0.0196	0.0196	0.0196	1,000	+0.00(+0.00%)
Apr 26, 2021		0.0196	0.0196	0.0196	0	-0.00(-16.95%)
Apr 23, 2021	0.0280	0.0280	0.0152	0.0236	2,100	+0.01(+57.33%)
Apr 21, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 20, 2021		0.0150	0.0150	0.0150	80	+0.00(+0.00%)
Apr 15, 2021		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 14, 2021	0.0200	0.0200	0.0200	0.0200	34,000	-0.01(-33.33%)
Apr 12, 2021		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Apr 08, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 06, 2021		0.0200	0.0200	0.0200	0	-0.01(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.