Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mengniu Dairy Ltd (OP: CIADF )

2.500 UNCHANGED
Last Price Updated: 1:14 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 2.450 2.450 2.450 0 -0.45(-15.52%)
May 11, 2010 2.900 2.900 2.900 0 -0.12(-3.97%)
Apr 30, 2010 3.020 3.020 3.020 0 +0.02(+0.67%)
Apr 29, 2010 3.000 3.000 3.000 3.000 200 -0.18(-5.66%)
Apr 22, 2010 3.180 3.180 3.180 3.180 0 -0.01(-0.31%)
Apr 20, 2010 3.190 3.190 3.190 3.190 0 +0.01(+0.31%)
Apr 19, 2010 3.250 3.250 3.170 3.180 13,988 -0.17(-5.07%)
Apr 16, 2010 3.340 3.350 3.340 3.350 11,988 -0.03(-0.89%)
Apr 15, 2010 3.380 3.380 3.380 3.380 2,190 +0.04(+1.20%)
Apr 13, 2010 3.340 3.340 3.340 3.340 0 -0.04(-1.18%)
Apr 12, 2010 3.380 3.380 3.380 3.380 2,000 +0.18(+5.62%)
Apr 09, 2010 3.200 3.200 3.200 3.200 2,000 -0.02(-0.62%)
Apr 08, 2010 3.220 3.220 3.220 3.220 2,500 +0.15(+4.89%)
Mar 26, 2010 3.070 3.070 3.070 3.070 0 -0.04(-1.29%)
Mar 25, 2010 3.110 3.110 3.110 3.110 3,000 +0.11(+3.67%)
Mar 24, 2010 3.080 3.080 3.000 3.000 2,043 -0.10(-3.23%)
Mar 23, 2010 3.100 3.100 3.100 3.100 100 +0.02(+0.65%)
Mar 18, 2010 3.080 3.080 3.080 3.080 0 -0.16(-4.94%)
Mar 17, 2010 3.240 3.240 3.240 3.240 1,830 +0.01(+0.31%)
Mar 11, 2010 3.230 3.230 3.230 0 +0.03(+0.94%)
Mar 10, 2010 3.200 3.200 3.200 3.200 5,000 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.