Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

6.250 -0.110 (-1.73%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2014 89.57 89.57 89.57 0 +3.47(+4.03%)
Sep 24, 2014 86.46 86.50 86.00 86.10 1,621 -0.90(-1.03%)
Sep 16, 2014 87.00 87.00 87.00 0 -1.22(-1.38%)
Sep 15, 2014 89.59 90.10 88.22 88.22 948 -3.23(-3.53%)
Sep 12, 2014 91.45 91.45 91.45 91.45 110 -0.44(-0.48%)
Sep 04, 2014 91.89 91.89 91.89 0 +6.14(+7.16%)
Aug 13, 2014 85.75 85.75 85.75 0 +1.40(+1.66%)
Aug 11, 2014 84.35 84.35 84.35 0 +1.08(+1.30%)
Aug 08, 2014 83.27 83.27 83.27 83.27 170 -1.47(-1.73%)
Aug 05, 2014 84.74 84.74 84.74 9 -3.89(-4.39%)
Jul 30, 2014 88.63 88.63 88.63 0 -7.57(-7.86%)
Jul 23, 2014 96.85 96.85 96.20 96.20 8,200 +1.26(+1.33%)
Jul 22, 2014 94.94 94.94 94.94 94.94 200 +2.35(+2.54%)
Jul 21, 2014 91.26 92.59 91.26 92.59 616 +4.84(+5.51%)
Jul 11, 2014 87.75 87.75 87.75 5 +1.75(+2.03%)
Jul 10, 2014 86.00 86.00 86.00 86.00 100 -3.76(-4.19%)
Jul 09, 2014 88.00 89.76 88.00 89.76 2,100 +4.35(+5.09%)
Jul 08, 2014 87.00 87.00 85.41 85.41 1,940 -5.51(-6.06%)
Jul 07, 2014 91.52 91.52 90.92 90.92 950 -1.59(-1.72%)
Jul 03, 2014 92.51 92.51 92.51 0 +1.41(+1.55%)
Jul 02, 2014 92.00 92.00 91.10 91.10 200 -1.22(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.