Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.250 -0.110 (-1.73%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	46.65	48.16	46.65	47.29	2,270	+1.89(+4.16%)
Nov 28, 2012		45.40	45.40	45.40	0	-0.65(-1.41%)
Nov 27, 2012	46.05	46.05	46.05	46.05	200	-0.15(-0.32%)
Nov 26, 2012	45.81	46.20	45.81	46.20	200	+0.65(+1.43%)
Nov 24, 2012	45.00	45.55	45.00	45.55	925	+0.00(+0.00%)
Nov 23, 2012	45.00	45.55	45.00	45.55	925	+1.25(+2.82%)
Nov 21, 2012	44.30	44.30	44.30	44.30	273	-0.60(-1.34%)
Nov 20, 2012	44.90	44.90	44.90	44.90	164	+3.40(+8.19%)
Nov 16, 2012		41.50	41.50	41.50	0	+0.35(+0.85%)
Nov 12, 2012		41.15	41.15	41.15	0	+1.65(+4.18%)
Oct 26, 2012	39.50	39.50	39.50	39.50	369	-0.51(-1.27%)
Oct 04, 2012		40.01	40.01	40.01	0	+1.51(+3.92%)
Sep 27, 2012		38.50	38.50	38.50	0	+0.15(+0.39%)
Sep 26, 2012	38.45	38.45	38.35	38.35	1,000	+0.90(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.