Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0497 0.0497 0.0497 0 +0.01(+42.41%)
Mar 30, 2020 0.0349 0.0349 0.0349 0.0349 100 +0.00(+8.05%)
Mar 27, 2020 0.0231 0.0338 0.0231 0.0323 85,900 +0.01(+40.43%)
Mar 26, 2020 0.0280 0.0280 0.0230 0.0230 20,000 -0.01(-34.29%)
Mar 25, 2020 0.0300 0.0375 0.0300 0.0350 14,345 -0.00(-6.67%)
Mar 24, 2020 0.0375 0.0375 0.0375 0.0375 400 +0.00(+0.00%)
Mar 19, 2020 0.0375 0.0375 0.0375 0 +0.00(+5.93%)
Mar 17, 2020 0.0354 0.0354 0.0354 0 -0.00(-4.07%)
Mar 13, 2020 0.0369 0.0369 0.0369 0 +0.00(+14.95%)
Mar 12, 2020 0.0400 0.0589 0.0321 0.0321 341,305 -0.00(-9.83%)
Mar 11, 2020 0.0500 0.0600 0.0356 0.0356 224,935 -0.01(-15.24%)
Mar 10, 2020 0.0371 0.0420 0.0371 0.0420 7,900 +0.00(+6.33%)
Mar 09, 2020 0.0401 0.0401 0.0395 0.0395 48,700 -0.00(-7.28%)
Mar 06, 2020 0.0320 0.0426 0.0320 0.0426 6,500 +0.01(+22.06%)
Mar 05, 2020 0.0349 0.0349 0.0349 0.0349 3,500 -0.01(-30.06%)
Mar 04, 2020 0.0498 0.0499 0.0449 0.0499 166,095 +0.01(+24.75%)
Mar 03, 2020 0.0648 0.0648 0.0400 0.0400 54,000 -0.02(-33.55%)
Feb 28, 2020 0.0602 0.0602 0.0602 0 +0.01(+30.59%)
Feb 27, 2020 0.0460 0.0699 0.0460 0.0461 4,000 -0.01(-24.05%)
Feb 25, 2020 0.0607 0.0607 0.0607 0 +0.01(+31.39%)
Feb 24, 2020 0.0462 0.0462 0.0462 0.0462 10,000 +0.00(+0.00%)
Feb 21, 2020 0.0462 0.0690 0.0462 0.0462 13,700 -0.01(-16.00%)
Feb 20, 2020 0.0525 0.0550 0.0480 0.0550 65,100 +0.00(+0.00%)
Feb 19, 2020 0.0607 0.0629 0.0500 0.0550 107,350 -0.01(-12.56%)
Feb 18, 2020 0.0608 0.0629 0.0600 0.0629 47,700 +0.01(+24.31%)
Feb 14, 2020 0.0654 0.0678 0.0506 0.0506 121,200 -0.02(-27.51%)
Feb 13, 2020 0.0700 0.0700 0.0490 0.0698 247,528 +0.01(+18.51%)
Feb 12, 2020 0.0540 0.0727 0.0480 0.0589 84,646 +0.00(+9.07%)
Feb 11, 2020 0.0470 0.0540 0.0455 0.0540 13,262 -0.02(-27.90%)
Feb 07, 2020 0.0749 0.0749 0.0749 0 +0.03(+64.62%)
Feb 06, 2020 0.0455 0.0455 0.0455 0.0455 2,813 -0.00(-9.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.02(-27.33%)
Feb 03, 2020 0.0688 0.0688 0.0688 0 -0.00(-0.15%)
Jan 31, 2020 0.0565 0.0730 0.0565 0.0689 12,300 +0.01(+19.00%)
Jan 29, 2020 0.0579 0.0579 0.0579 0 -0.02(-22.70%)
Jan 28, 2020 0.0534 0.0749 0.0405 0.0749 27,400 +0.03(+87.25%)
Jan 22, 2020 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Jan 21, 2020 0.0333 0.0749 0.0333 0.0430 2,493 +0.01(+17.17%)
Jan 17, 2020 0.0412 0.0412 0.0367 0.0367 1,400 -0.01(-16.40%)
Jan 16, 2020 0.0410 0.0440 0.0261 0.0439 75,594 -0.03(-41.31%)
Jan 13, 2020 0.0748 0.0748 0.0748 0 -0.00(-0.27%)
Jan 10, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+1.49%)
Jan 08, 2020 0.0739 0.0739 0.0739 0 +0.03(+74.70%)
Jan 06, 2020 0.0423 0.0423 0.0423 0 +0.00(+0.24%)
Jan 03, 2020 0.0422 0.0422 0.0422 0.0422 500 -0.02(-33.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.