Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.006 -0.053 (-0.76%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.440 3.560 3.436 3.540 380,297 +0.09(+2.61%)
Apr 28, 2022 3.420 3.510 3.390 3.450 769,423 +0.01(+0.29%)
Apr 27, 2022 3.540 3.540 3.390 3.440 33,532 -0.12(-3.37%)
Apr 26, 2022 3.695 3.695 3.520 3.560 34,065 -0.36(-9.18%)
Apr 25, 2022 3.882 3.933 3.879 3.920 11,326 +0.05(+1.29%)
Apr 22, 2022 3.940 3.960 3.870 3.870 11,932 -0.10(-2.52%)
Apr 21, 2022 4.060 4.065 3.970 3.970 35,241 +0.10(+2.45%)
Apr 20, 2022 3.880 3.897 3.840 3.875 24,410 +0.04(+0.91%)
Apr 19, 2022 3.820 3.907 3.820 3.840 23,279 +0.01(+0.26%)
Apr 18, 2022 4.110 4.110 3.792 3.830 8,695 -0.09(-2.30%)
Apr 14, 2022 3.900 3.920 3.872 3.920 12,878 +0.00(+0.13%)
Apr 13, 2022 3.910 3.960 3.845 3.915 52,317 -0.04(-1.01%)
Apr 12, 2022 4.000 4.029 3.940 3.955 17,023 -0.00(-0.13%)
Apr 11, 2022 3.955 4.000 3.940 3.960 8,756 -0.01(-0.25%)
Apr 08, 2022 3.960 3.990 3.950 3.970 15,550 +0.00(+0.00%)
Apr 07, 2022 4.030 4.030 3.920 3.970 34,963 +0.03(+0.76%)
Apr 06, 2022 3.890 3.953 3.890 3.940 16,391 -0.14(-3.43%)
Apr 05, 2022 4.210 4.210 4.080 4.080 27,515 -0.12(-2.86%)
Apr 04, 2022 4.190 4.210 4.160 4.200 8,115 +0.08(+1.94%)
Apr 01, 2022 4.140 4.150 4.112 4.120 30,941 +0.09(+2.23%)
Mar 31, 2022 4.110 4.110 4.030 4.030 37,844 -0.21(-4.95%)
Mar 30, 2022 4.230 4.240 4.170 4.240 20,364 -0.08(-1.86%)
Mar 29, 2022 4.370 4.370 4.300 4.320 18,610 +0.26(+6.41%)
Mar 28, 2022 4.100 4.109 4.060 4.060 10,354 -0.05(-1.22%)
Mar 25, 2022 4.110 4.160 4.090 4.110 31,972 +0.04(+0.98%)
Mar 24, 2022 4.040 4.110 4.020 4.070 9,277 -0.11(-2.63%)
Mar 23, 2022 4.150 4.210 4.150 4.180 20,657 -0.06(-1.30%)
Mar 22, 2022 4.210 4.266 4.180 4.235 19,573 -0.01(-0.35%)
Mar 21, 2022 4.390 4.390 4.250 4.250 32,738 -0.16(-3.63%)
Mar 18, 2022 4.300 4.410 4.290 4.410 36,240 +0.10(+2.32%)
Mar 17, 2022 4.225 4.330 4.215 4.310 17,157 -0.11(-2.49%)
Mar 16, 2022 4.300 4.420 4.300 4.420 47,976 +0.18(+4.37%)
Mar 15, 2022 4.240 4.270 4.200 4.235 13,253 -0.05(-1.28%)
Mar 14, 2022 4.290 4.329 4.270 4.290 32,338 +0.16(+3.87%)
Mar 11, 2022 4.215 4.250 4.130 4.130 24,394 -0.03(-0.72%)
Mar 10, 2022 4.130 4.210 4.110 4.160 97,023 -0.05(-1.19%)
Mar 09, 2022 4.220 4.280 4.140 4.210 83,592 +0.18(+4.47%)
Mar 08, 2022 3.950 4.140 3.930 4.030 140,715 +0.15(+3.87%)
Mar 07, 2022 4.050 4.050 3.870 3.880 77,841 -0.24(-5.83%)
Mar 04, 2022 4.190 4.200 4.120 4.120 55,870 -0.21(-4.96%)
Mar 03, 2022 4.440 4.450 4.320 4.335 22,508 -0.12(-2.58%)
Mar 02, 2022 4.365 4.460 4.360 4.450 28,235 -0.05(-1.11%)
Mar 01, 2022 4.680 4.680 4.490 4.500 14,953 -0.17(-3.64%)
Feb 28, 2022 4.670 4.720 4.550 4.670 65,059 -0.05(-1.06%)
Feb 25, 2022 4.690 4.770 4.690 4.720 32,867 +0.04(+0.85%)
Feb 24, 2022 4.550 4.690 4.546 4.680 63,603 +0.00(+0.00%)
Feb 23, 2022 4.730 4.740 4.670 4.680 29,618 -0.14(-2.90%)
Feb 22, 2022 4.880 4.900 4.795 4.820 30,512 -0.17(-3.41%)
Feb 18, 2022 4.990 0 -0.04(-0.70%)
Feb 17, 2022 5.090 5.090 5.021 5.025 8,686 -0.14(-2.80%)
Feb 16, 2022 5.100 5.189 5.100 5.170 34,768 -0.01(-0.29%)
Feb 15, 2022 5.210 5.210 5.160 5.185 39,535 +0.02(+0.48%)
Feb 14, 2022 5.240 5.320 5.138 5.160 31,978 -0.08(-1.53%)
Feb 11, 2022 5.340 5.365 5.240 5.240 24,592 -0.14(-2.60%)
Feb 10, 2022 5.310 5.470 5.310 5.380 71,834 -0.03(-0.55%)
Feb 09, 2022 5.420 5.450 5.410 5.410 27,172 +0.08(+1.50%)
Feb 08, 2022 5.258 5.340 5.240 5.330 13,764 -0.03(-0.56%)
Feb 07, 2022 5.420 5.450 5.331 5.360 27,209 -0.20(-3.60%)
Feb 04, 2022 5.540 5.590 5.500 5.560 24,879 -0.20(-3.47%)
Feb 03, 2022 5.690 5.830 5.760 11,071 -0.17(-2.87%)
Feb 02, 2022 5.950 5.990 5.920 5.930 37,768 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.