Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Hong Kong Holdings Ltd (OP: BNKHF )

3.000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 2.800 2.800 2.800 0 +0.02(+0.72%)
May 27, 2020 2.880 2.880 2.780 2.780 19,660 -0.05(-1.77%)
May 26, 2020 2.790 2.900 2.790 2.830 155,216 -0.28(-9.00%)
May 22, 2020 3.110 3.110 3.110 2 +0.00(+0.00%)
May 21, 2020 3.110 3.110 3.110 1 +0.00(+0.00%)
May 20, 2020 3.110 3.110 3.110 3.110 500 -0.05(-1.58%)
May 19, 2020 3.160 3.160 3.160 3.160 737 +0.05(+1.61%)
May 18, 2020 3.110 3.110 3.110 3.110 1,000 +0.04(+1.30%)
May 12, 2020 3.070 3.070 3.070 0 -0.01(-0.32%)
May 11, 2020 3.080 3.080 3.080 3.080 1,099 -0.03(-0.99%)
May 08, 2020 3.110 3.110 3.111 2,000 +0.00(+0.03%)
Apr 30, 2020 3.110 3.110 3.110 0 +0.05(+1.63%)
Apr 29, 2020 3.060 3.060 3.060 3.060 3,333 -0.12(-3.77%)
Apr 28, 2020 3.180 3.180 3.180 3.180 337,000 +0.13(+4.38%)
Apr 21, 2020 3.046 3.046 3.046 0 -0.13(-4.20%)
Apr 15, 2020 3.180 3.180 3.180 0 +0.18(+6.00%)
Apr 06, 2020 3.000 3.000 3.000 0 +0.04(+1.32%)
Apr 03, 2020 2.821 2.821 2.961 5,500 +0.14(+4.98%)
Apr 01, 2020 2.821 2.821 2.821 0 -0.07(-2.40%)
Mar 31, 2020 2.890 2.890 2.890 2.890 397 +0.23(+8.65%)
Mar 30, 2020 2.660 2.660 2.660 2.660 713 -0.08(-2.94%)
Mar 27, 2020 2.740 2.740 2.740 2.740 1,500 -0.08(-2.78%)
Mar 25, 2020 2.819 2.819 2.819 0 +0.10(+3.58%)
Mar 24, 2020 2.637 2.637 2.721 6,000 +0.08(+3.19%)
Mar 23, 2020 2.580 2.580 2.637 5,875 +0.06(+2.22%)
Mar 20, 2020 2.580 2.580 2.580 2.580 2,200 -0.31(-10.83%)
Mar 18, 2020 2.893 2.893 2.893 0 +0.12(+4.45%)
Mar 12, 2020 2.770 2.770 2.770 0 -0.36(-11.50%)
Mar 11, 2020 3.130 3.130 3.130 3.130 510 -0.09(-2.80%)
Mar 10, 2020 3.345 3.345 3.220 2,500 -0.12(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.