Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Hong Kong Holdings Ltd (OP: BNKHF )

3.000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
May 28, 2014 2.960 2.960 2.960 2.960 13,975 +0.00(+0.00%)
May 22, 2014 2.960 2.960 2.960 0 +0.03(+1.02%)
May 21, 2014 2.930 2.930 2.930 2.930 2,661 +0.00(+0.00%)
May 19, 2014 2.930 2.930 2.930 2.930 0 +0.05(+1.74%)
May 16, 2014 2.940 2.940 2.880 2.880 620 +0.03(+1.05%)
May 15, 2014 2.850 2.850 2.850 2.850 310 +0.00(+0.00%)
May 13, 2014 2.850 2.850 2.850 0 -0.02(-0.70%)
May 12, 2014 2.870 2.870 2.870 2.870 3,000 +0.04(+1.41%)
May 09, 2014 2.850 2.850 2.830 2.830 16,055 -0.06(-2.08%)
May 07, 2014 2.890 2.890 2.890 0 -0.06(-2.03%)
May 06, 2014 2.950 2.950 2.890 2.950 2,240 +0.00(+0.00%)
May 05, 2014 2.940 2.950 2.940 2.950 4,130 -0.01(-0.34%)
May 01, 2014 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
Apr 30, 2014 2.960 2.960 2.960 2.960 715 +0.06(+2.07%)
Apr 29, 2014 2.960 2.960 2.900 2.900 5,457 -0.04(-1.36%)
Apr 28, 2014 2.940 2.940 2.940 2.940 6,508 -0.01(-0.20%)
Apr 22, 2014 2.946 2.946 2.946 5,580 -0.02(-0.81%)
Apr 16, 2014 2.970 2.970 2.970 0 +0.03(+1.02%)
Apr 15, 2014 2.940 2.940 2.940 2.940 5,500 +0.01(+0.34%)
Apr 14, 2014 3.000 3.000 2.930 2.930 3,800 -0.11(-3.62%)
Apr 09, 2014 3.040 3.040 3.040 3.040 743,880 +0.12(+4.11%)
Apr 08, 2014 2.920 2.920 2.920 2.920 2,965,407 +0.03(+1.04%)
Apr 03, 2014 2.890 2.890 2.890 0 -0.03(-1.03%)
Apr 02, 2014 2.920 2.920 2.840 2.920 51,013 +0.06(+2.10%)
Apr 01, 2014 2.880 2.880 2.860 2.860 35,969 +0.08(+2.88%)
Mar 28, 2014 2.780 2.780 2.780 2.780 0 -0.09(-3.14%)
Mar 27, 2014 2.870 2.870 2.860 2.870 419,902 -0.18(-5.90%)
Mar 26, 2014 3.070 3.070 3.050 3.050 30,794 +0.05(+1.67%)
Mar 25, 2014 2.970 3.040 2.970 3.000 191,062 +0.05(+1.69%)
Mar 24, 2014 2.980 2.980 2.950 2.950 23,731 +0.03(+1.03%)
Mar 21, 2014 2.920 2.920 2.920 2.920 6,175 -0.01(-0.34%)
Mar 19, 2014 2.930 2.930 2.930 2.930 0 -0.03(-1.01%)
Mar 18, 2014 2.960 2.960 2.960 2.960 1,500 +0.02(+0.68%)
Mar 17, 2014 2.940 2.940 2.940 2.940 7,600 -0.06(-2.00%)
Mar 13, 2014 3.000 3.000 3.000 16,900 +0.07(+2.39%)
Mar 12, 2014 2.930 2.930 2.930 2.930 22,560 -0.07(-2.33%)
Mar 11, 2014 3.000 3.000 3.000 3.000 9,774 -0.05(-1.64%)
Mar 10, 2014 3.050 3.050 3.050 3.050 10,482 +0.05(+1.67%)
Mar 07, 2014 3.000 3.000 3.000 3.000 0 -0.03(-0.99%)
Mar 06, 2014 3.030 3.030 3.030 3.030 500 +0.03(+1.00%)
Mar 05, 2014 3.000 3.000 3.000 3.000 4,000 -0.09(-2.91%)
Mar 04, 2014 3.000 3.090 3.000 3.090 343,276 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.