Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Hong Kong Holdings Ltd (OP: BNKHF )

3.000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2011 3.070 3.070 3.070 0 +0.13(+4.42%)
May 24, 2011 2.940 2.940 2.940 2.940 1,700 -0.11(-3.61%)
May 18, 2011 3.050 3.050 3.050 0 -0.05(-1.61%)
May 17, 2011 3.100 3.100 3.100 3.100 3,400 -0.05(-1.59%)
May 12, 2011 3.150 3.150 3.150 0 +0.08(+2.61%)
May 10, 2011 3.070 3.070 3.070 2,500 +0.00(+0.00%)
May 09, 2011 3.070 3.070 3.070 3.070 5,000 +0.04(+1.32%)
May 06, 2011 3.030 3.030 3.030 3.030 3,000 -0.01(-0.33%)
May 05, 2011 3.040 3.040 3.040 3.040 1,100 -0.12(-3.80%)
May 03, 2011 3.160 3.160 3.160 3.160 0 +0.01(+0.32%)
Apr 27, 2011 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Apr 26, 2011 3.150 3.150 3.150 3.150 6,000 +0.00(+0.00%)
Apr 25, 2011 3.150 3.150 3.150 3.150 2,625 -0.05(-1.56%)
Apr 21, 2011 3.200 3.200 3.200 3.200 8,132 +0.09(+2.89%)
Apr 20, 2011 3.210 3.210 3.110 3.110 5,125 -0.11(-3.42%)
Apr 14, 2011 3.220 3.220 3.220 3.220 0 +0.11(+3.54%)
Apr 13, 2011 3.110 3.110 3.110 3.110 800 -0.04(-1.27%)
Apr 01, 2011 3.150 3.150 3.150 3.150 0 -0.14(-4.26%)
Mar 30, 2011 3.290 3.290 3.290 3.290 1,010 +0.04(+1.23%)
Mar 25, 2011 3.250 3.250 3.250 3.250 1,500 +0.30(+10.17%)
Mar 16, 2011 2.950 2.950 2.950 2,500 -0.18(-5.75%)
Mar 14, 2011 3.130 3.130 3.130 3.130 0 -0.11(-3.36%)
Mar 11, 2011 3.239 3.239 3.239 3.239 3,000 -0.01(-0.34%)
Mar 10, 2011 3.250 3.250 3.250 3.250 5,000 +0.11(+3.50%)
Mar 07, 2011 3.140 3.140 3.140 3.140 5,000 -0.17(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.