Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Hong Kong Holdings Ltd (OP: BNKHF )

3.000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 3.000 8,000 +0.09(+3.09%)
Apr 18, 2024 2.910 11,500 +0.11(+3.93%)
Apr 17, 2024 2.800 2.800 2.800 2.800 100,000 -0.03(-1.06%)
Mar 12, 2024 2.830 0 +0.23(+8.85%)
Feb 26, 2024 2.600 0 +0.30(+12.96%)
Feb 09, 2024 2.302 0 -0.03(-1.21%)
Feb 06, 2024 2.330 25,000 -0.17(-6.80%)
Jan 12, 2024 2.500 0 -0.08(-3.10%)
Dec 07, 2023 2.580 0 -0.14(-5.15%)
Dec 01, 2023 2.720 0 +0.11(+4.21%)
Aug 23, 2023 2.610 0 -0.20(-7.17%)
Aug 08, 2023 2.812 15,000 -0.06(-2.04%)
Jul 03, 2023 2.870 0 -0.14(-4.65%)
Jun 30, 2023 3.010 3.010 3.010 3.010 125 -0.05(-1.63%)
Jun 27, 2023 3.060 10,000 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.