Indicators

Usdata Corp (OP: USDC )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	0.7700	0.7000	0.6900	0.6900	500	-0.08(-10.51%)
Jan 29, 2003	0.6800	0.7800	0.6800	0.7710	3,000	+0.08(+11.74%)
Jan 28, 2003	0.6800	0.6900	0.6800	0.6900	700	+0.13(+23.21%)
Jan 27, 2003	0.4100	0.6800	0.4100	0.5600	900	+0.08(+16.67%)
Jan 23, 2003	0.4800	0.4800	0.4800	0.4800	2,400	-0.08(-14.29%)
Jan 22, 2003	0.5300	0.5600	0.5300	0.5600	1,400	+0.07(+14.29%)
Jan 21, 2003	0.5500	0.5500	0.4900	0.4900	2,400	-0.16(-24.62%)
Jan 17, 2003	0.5500	0.6500	0.4000	0.6500	10,700	+0.05(+8.33%)
Jan 16, 2003	0.6100	0.6100	0.6000	0.6000	5,600	-0.03(-4.76%)
Jan 15, 2003	0.6500	0.6500	0.6300	0.6300	2,000	-0.09(-12.50%)
Jan 14, 2003	0.7600	0.7600	0.7100	0.7200	2,100	-0.04(-5.26%)
Jan 13, 2003	0.7500	0.7600	0.7500	0.7600	5,200	+0.01(+1.33%)
Jan 10, 2003	0.8200	1.320	0.7500	0.7500	7,200	-0.01(-1.32%)
Jan 09, 2003	0.7600	0.7600	0.7600	0.7600	1,400	-0.04(-5.00%)
Jan 08, 2003	0.6500	1.120	0.6500	0.8000	6,800	+0.03(+3.90%)
Jan 07, 2003	0.7300	0.7700	0.7200	0.7700	3,200	+0.00(+0.00%)
Jan 06, 2003	0.7600	0.7700	0.7600	0.7700	700	+0.03(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.