Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.310 +0.226 (+3.71%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				8.780	0	+0.36(+4.29%)
Jul 28, 2022	8.419	8.419	8.419	8.419	201	-0.05(-0.63%)
Jul 27, 2022	8.398	8.472	8.352	8.472	2,452	+0.05(+0.62%)
Jul 26, 2022	8.420	8.420	8.420	8.420	100	-0.15(-1.75%)
Jul 25, 2022	8.570	8.570	8.570	8.570	325	-0.26(-2.95%)
Jul 21, 2022				8.830	81	-0.15(-1.70%)
Jul 20, 2022	8.878	8.983	8.548	8.983	1,420	+0.36(+4.21%)
Jul 19, 2022	8.630	8.630	8.620	8.620	200	+0.02(+0.23%)
Jul 18, 2022	8.500	8.600	8.420	8.600	1,030	+0.30(+3.59%)
Jul 15, 2022	8.280	8.340	8.280	8.302	2,700	+0.02(+0.27%)
Jul 14, 2022	8.280	8.280	8.220	8.280	325	-0.10(-1.19%)
Jul 13, 2022	8.260	8.380	8.260	8.380	200	+0.09(+1.05%)
Jul 11, 2022				8.293	50	-0.21(-2.43%)
Jul 08, 2022	8.500	8.500	8.400	8.500	200	-0.07(-0.82%)
Jul 07, 2022	8.680	8.680	8.500	8.570	900	+0.12(+1.42%)
Jul 06, 2022	8.450	8.450	8.400	8.450	250	-0.10(-1.19%)
Jul 05, 2022	8.270	8.552	8.260	8.552	853	+0.73(+9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.