Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.308 7.308 7.308 43,988 -0.03(-0.43%)
Dec 30, 2020 8.250 8.250 7.180 7.340 43,988 +0.14(+1.93%)
Dec 29, 2020 7.400 7.400 6.800 7.201 1,158 -0.20(-2.69%)
Dec 28, 2020 7.415 7.415 6.000 7.400 9,981 +0.16(+2.18%)
Dec 24, 2020 7.330 7.330 7.242 7.242 700 +0.06(+0.83%)
Dec 23, 2020 6.970 7.183 6.970 7.183 18,600 +0.14(+2.01%)
Dec 22, 2020 6.631 7.045 6.631 7.042 47,285 +0.32(+4.78%)
Dec 21, 2020 6.430 6.900 6.000 6.720 13,775 -0.26(-3.71%)
Dec 18, 2020 7.090 7.090 6.931 6.979 4,400 -0.11(-1.49%)
Dec 17, 2020 7.109 7.109 7.071 7.085 3,691 -0.01(-0.21%)
Dec 16, 2020 7.990 7.990 7.050 7.099 7,958 -0.14(-1.87%)
Dec 15, 2020 7.302 8.000 6.900 7.235 11,505 -0.08(-1.03%)
Dec 14, 2020 7.622 7.630 7.309 7.310 6,457 -0.33(-4.38%)
Dec 11, 2020 7.657 7.657 7.595 7.645 3,500 +0.16(+2.20%)
Dec 10, 2020 7.273 7.481 7.273 7.481 6,601 +0.19(+2.65%)
Dec 09, 2020 7.538 7.560 7.287 7.287 10,153 -0.21(-2.83%)
Dec 08, 2020 7.490 7.570 7.419 7.500 2,812 +0.17(+2.27%)
Dec 07, 2020 7.553 7.553 7.333 7.333 4,110 -0.13(-1.79%)
Dec 04, 2020 7.568 7.684 7.250 7.467 5,500 -0.14(-1.88%)
Dec 03, 2020 7.900 8.453 7.500 7.610 9,169 -0.28(-3.51%)
Dec 02, 2020 7.740 8.000 7.740 7.886 5,674 -0.11(-1.37%)
Dec 01, 2020 8.092 8.257 7.020 7.996 6,355 -0.06(-0.72%)
Nov 30, 2020 8.850 9.005 7.880 8.054 9,142 -0.71(-8.07%)
Nov 27, 2020 8.103 8.830 8.103 8.761 11,600 +1.12(+14.68%)
Nov 25, 2020 7.825 7.833 7.470 7.640 5,000 -0.20(-2.60%)
Nov 24, 2020 7.567 7.951 7.323 7.844 9,523 +0.72(+10.14%)
Nov 23, 2020 6.982 7.200 6.792 7.122 8,927 +0.25(+3.68%)
Nov 20, 2020 7.000 7.142 6.300 6.869 10,100 -0.20(-2.84%)
Nov 19, 2020 7.000 7.125 6.944 7.070 7,365 -0.36(-4.79%)
Nov 18, 2020 7.217 7.826 7.046 7.426 7,904 +0.85(+12.86%)
Nov 17, 2020 5.831 6.579 5.714 6.579 13,564 +0.88(+15.43%)
Nov 16, 2020 5.629 5.854 5.569 5.700 10,815 +0.73(+14.73%)
Nov 13, 2020 4.941 5.042 4.862 4.968 2,900 +0.13(+2.77%)
Nov 12, 2020 4.980 5.019 4.834 4.834 906 -0.54(-10.01%)
Nov 11, 2020 5.305 5.372 5.300 5.372 1,130 -0.01(-0.15%)
Nov 10, 2020 5.550 5.550 5.374 5.380 1,259 -0.15(-2.73%)
Nov 09, 2020 5.856 6.133 5.278 5.531 15,928 +1.31(+31.06%)
Nov 06, 2020 4.220 4.220 4.220 4.220 400 -0.00(-0.05%)
Nov 05, 2020 4.110 4.226 4.110 4.222 3,076 +0.11(+2.72%)
Nov 04, 2020 4.040 4.198 4.040 4.110 642 +0.05(+1.18%)
Nov 03, 2020 4.059 4.063 4.050 4.063 4,103 +0.22(+5.80%)
Nov 02, 2020 3.840 3.840 3.840 3.840 100 -0.01(-0.38%)
Oct 30, 2020 3.770 3.855 3.770 3.855 400 +0.04(+0.96%)
Oct 29, 2020 3.780 3.818 3.780 3.818 402 +0.03(+0.78%)
Oct 28, 2020 3.646 3.810 3.600 3.789 9,203 -0.11(-2.83%)
Oct 27, 2020 3.820 3.910 3.820 3.899 1,698 +0.09(+2.34%)
Oct 26, 2020 4.258 4.258 3.800 3.810 59,668 -0.45(-10.64%)
Oct 23, 2020 4.287 4.353 4.205 4.263 14,200 +0.18(+4.52%)
Oct 22, 2020 3.760 4.080 3.760 4.079 15,975 +0.33(+8.92%)
Oct 21, 2020 3.706 3.745 3.600 3.745 2,429 +0.05(+1.22%)
Oct 20, 2020 3.760 3.760 3.700 3.700 23,659 -0.10(-2.69%)
Oct 19, 2020 3.678 3.850 3.600 3.802 9,693 +0.17(+4.74%)
Oct 16, 2020 3.530 3.644 3.520 3.630 18,900 +0.10(+2.83%)
Oct 15, 2020 3.387 3.750 3.325 3.530 10,720 +0.13(+3.70%)
Oct 14, 2020 3.495 3.500 3.404 3.404 3,468 -0.03(-0.91%)
Oct 13, 2020 3.515 3.522 3.300 3.436 4,705 -0.35(-9.35%)
Oct 12, 2020 3.810 3.810 3.600 3.790 1,333 +0.25(+6.92%)
Oct 09, 2020 3.808 3.808 3.480 3.545 120,900 -0.22(-5.90%)
Oct 08, 2020 3.750 3.767 3.701 3.767 105,262 +0.08(+2.08%)
Oct 07, 2020 3.768 4.500 3.683 3.690 15,760 +0.05(+1.37%)
Oct 06, 2020 3.723 3.899 3.622 3.640 20,588 +0.06(+1.68%)
Oct 05, 2020 4.646 4.646 3.580 3.580 40,617 -1.32(-26.94%)
Oct 02, 2020 5.184 5.184 4.900 4.900 3,300 -0.56(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.