Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		32.40	32.40	32.40	0	-0.01(-0.04%)
Jan 24, 2013	32.42	32.42	32.42	32.42	0	+0.13(+0.40%)
Jan 12, 2013		32.29	32.29	32.29	0	+0.00(+0.00%)
Jan 11, 2013	32.29	32.29	32.29	32.29	100	+0.03(+0.09%)
Jan 09, 2013		32.26	32.26	32.26	0	+0.74(+2.36%)
Jan 07, 2013		31.52	31.52	31.52	0	-0.64(-2.00%)
Jan 04, 2013	32.15	32.16	32.15	32.16	300	+0.28(+0.87%)
Jan 02, 2013		31.88	31.88	31.88	0	-0.26(-0.80%)
Dec 20, 2012	32.14	32.14	32.14	32.14	0	+1.10(+3.55%)
Dec 17, 2012		31.03	31.03	31.03	0	-0.53(-1.68%)
Dec 12, 2012		31.56	31.56	31.56	0	+0.16(+0.52%)
Dec 10, 2012		31.40	31.40	31.40	650	+0.32(+1.04%)
Dec 07, 2012	31.08	31.08	31.08	31.08	200	+0.30(+0.96%)
Nov 14, 2012		30.78	30.78	30.78	0	-0.16(-0.50%)
Nov 13, 2012	30.94	30.94	30.94	30.94	100	+0.80(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.