Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	33.59	33.59	33.59	33.59	0	-0.90(-2.60%)
May 06, 2013		34.49	34.49	34.49	0	+0.74(+2.19%)
May 01, 2013		33.75	33.75	33.75	0	+0.01(+0.04%)
Apr 30, 2013	33.74	33.74	33.74	33.74	2,680	+0.25(+0.75%)
Apr 29, 2013	33.49	33.49	33.49	33.49	300	+0.74(+2.26%)
Apr 22, 2013	32.75	32.75	32.75	32.75	0	-1.22(-3.60%)
Apr 12, 2013		33.97	33.97	33.97	0	+0.08(+0.22%)
Apr 11, 2013	33.90	33.90	33.90	33.90	100	+0.68(+2.04%)
Apr 05, 2013		33.22	33.22	33.22	0	-0.61(-1.79%)
Apr 03, 2013		33.83	33.83	33.83	0	+0.17(+0.52%)
Mar 28, 2013	33.65	33.65	33.65	33.65	0	+0.23(+0.68%)
Mar 26, 2013		33.42	33.42	33.42	0	+0.01(+0.04%)
Mar 25, 2013	33.39	33.41	33.39	33.41	200	+0.45(+1.36%)
Mar 22, 2013	32.96	32.96	32.96	32.96	100	-0.02(-0.05%)
Mar 21, 2013	32.98	32.98	32.98	32.98	100	+0.14(+0.43%)
Mar 18, 2013		32.84	32.84	32.84	0	-0.30(-0.92%)
Mar 11, 2013		33.14	33.14	33.14	73,166	+0.24(+0.73%)
Mar 06, 2013		32.90	32.90	32.90	0	-0.34(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.