Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.288 -0.218 (-3.35%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.799 7.880 7.518 7.640 7,637 -0.05(-0.65%)
Aug 28, 2020 7.503 7.690 7.290 7.690 11,700 +0.36(+4.88%)
Aug 27, 2020 6.909 7.332 6.909 7.332 6,519 +0.51(+7.51%)
Aug 26, 2020 6.900 6.900 6.800 6.820 1,555 -0.12(-1.73%)
Aug 25, 2020 7.100 7.100 6.940 6.940 765 -0.07(-0.93%)
Aug 24, 2020 6.750 7.035 5.440 7.005 3,799 +0.29(+4.25%)
Aug 21, 2020 7.062 7.319 6.000 6.720 19,400 -0.20(-2.95%)
Aug 20, 2020 6.211 6.985 6.211 6.924 8,708 +0.59(+9.30%)
Aug 19, 2020 6.335 6.335 6.335 6.335 222 -0.03(-0.54%)
Aug 18, 2020 6.180 6.369 6.147 6.369 1,718 +0.13(+2.08%)
Aug 17, 2020 6.242 6.242 6.237 6.240 546 +0.23(+3.81%)
Aug 14, 2020 6.011 6.011 6.011 6.011 800 -0.16(-2.58%)
Aug 13, 2020 6.053 6.231 6.053 6.170 13,629 +0.15(+2.45%)
Aug 12, 2020 6.059 6.059 6.022 6.022 10,350 -0.13(-2.14%)
Aug 11, 2020 6.229 6.230 6.142 6.154 3,553 +0.15(+2.57%)
Aug 10, 2020 5.925 6.000 5.910 6.000 2,800 +0.20(+3.52%)
Aug 07, 2020 5.729 5.796 5.729 5.796 4,500 -0.13(-2.25%)
Aug 06, 2020 5.929 5.929 5.929 85 +0.00(+0.00%)
Aug 05, 2020 5.929 5.929 5.929 5.929 2,261 -0.07(-1.18%)
Aug 04, 2020 5.986 6.000 5.986 6.000 1,499 +0.01(+0.20%)
Jul 31, 2020 5.988 5.988 5.988 0 +0.07(+1.13%)
Jul 30, 2020 5.636 5.921 5.636 5.921 3,210 +0.12(+1.99%)
Jul 29, 2020 5.806 5.806 5.806 5.806 180 +0.02(+0.28%)
Jul 28, 2020 5.790 5.790 5.790 5.790 607 -0.08(-1.35%)
Jul 27, 2020 5.939 5.939 5.869 5.869 3,033 +0.02(+0.38%)
Jul 24, 2020 6.000 6.001 5.847 5.847 1,500 -0.12(-2.06%)
Jul 23, 2020 6.172 6.172 5.970 5.970 1,757 -0.14(-2.37%)
Jul 22, 2020 6.349 6.412 6.115 6.115 2,755 -0.30(-4.62%)
Jul 21, 2020 6.162 6.411 6.140 6.411 2,568 +0.15(+2.43%)
Jul 20, 2020 6.259 6.259 6.259 6.259 527 -0.04(-0.67%)
Jul 17, 2020 6.492 6.492 6.000 6.301 3,200 -0.21(-3.16%)
Jul 16, 2020 6.264 6.506 5.600 6.506 5,322 +0.41(+6.66%)
Jul 15, 2020 6.241 6.241 6.012 6.100 56,836 +0.34(+5.90%)
Jul 14, 2020 5.796 5.810 5.733 5.760 2,882 -0.11(-1.84%)
Jul 13, 2020 6.125 6.170 5.868 5.868 3,160 -0.13(-2.20%)
Jul 10, 2020 6.104 6.104 6.000 6.000 5,700 -0.16(-2.63%)
Jul 09, 2020 6.200 6.302 6.050 6.162 1,846 +0.37(+6.42%)
Jul 08, 2020 5.782 6.103 5.782 5.790 1,588 +0.04(+0.70%)
Jul 07, 2020 5.900 5.965 5.694 5.750 4,303 -0.20(-3.36%)
Jul 06, 2020 6.592 6.592 5.950 5.950 3,229 +0.00(+0.00%)
Jul 02, 2020 6.000 6.143 5.941 5.950 25,300 -0.05(-0.83%)
Jul 01, 2020 11.00 11.00 6.000 6.000 1,946 -0.02(-0.30%)
Jun 30, 2020 6.598 6.598 5.815 6.018 42,053 -1.03(-14.64%)
Jun 29, 2020 7.452 7.452 7.050 7.050 772 -0.55(-7.25%)
Jun 26, 2020 7.877 7.877 7.600 7.601 2,100 -0.26(-3.34%)
Jun 25, 2020 7.925 7.925 7.863 7.863 564 +0.07(+0.91%)
Jun 24, 2020 7.902 7.950 7.699 7.792 1,191 -0.24(-2.94%)
Jun 23, 2020 8.028 8.028 8.028 51 +0.04(+0.51%)
Jun 22, 2020 7.984 8.028 7.496 7.987 4,322 +0.21(+2.67%)
Jun 19, 2020 7.926 7.961 7.780 7.780 3,000 +0.01(+0.16%)
Jun 18, 2020 7.500 7.968 7.500 7.768 11,603 -0.19(-2.42%)
Jun 17, 2020 8.900 8.900 7.960 7.960 8,693 -0.60(-7.03%)
Jun 16, 2020 8.917 9.093 8.489 8.562 14,770 +0.11(+1.25%)
Jun 15, 2020 7.873 8.500 7.873 8.456 13,668 -1.54(-15.44%)
Jun 12, 2020 10.00 10.00 10.00 10.00 200 -0.41(-3.94%)
Jun 11, 2020 10.41 10.41 10.31 10.41 1,527 -1.19(-10.22%)
Jun 10, 2020 12.07 12.07 11.59 11.60 6,124 +0.14(+1.18%)
Jun 09, 2020 11.46 11.84 11.46 11.46 1,100 -0.38(-3.18%)
Jun 08, 2020 11.84 11.84 11.84 97 +0.00(+0.00%)
Jun 05, 2020 11.84 11.84 11.84 11.84 200 +1.32(+12.50%)
Jun 03, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Jun 02, 2020 10.55 10.55 10.52 10.52 613 +0.17(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.