Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 6.724 0 -0.11(-1.55%)
Jul 27, 2023 6.750 6.830 6.750 6.830 200 -0.03(-0.38%)
Jul 25, 2023 6.856 0 -0.04(-0.64%)
Jul 21, 2023 6.900 3,164 +0.14(+2.07%)
Jul 18, 2023 6.760 0 -0.29(-4.14%)
Jul 13, 2023 7.052 1,900 +0.08(+1.17%)
Jul 11, 2023 6.970 1,002 +0.14(+2.06%)
Jul 10, 2023 6.829 6.829 6.829 6.829 2,821 +0.07(+1.02%)
Jul 07, 2023 6.830 6.830 6.760 6.760 9,600 -0.01(-0.09%)
Jul 05, 2023 6.766 0 -0.63(-8.52%)
Jun 14, 2023 7.396 0 +0.24(+3.30%)
Jun 12, 2023 7.160 270 -0.00(-0.04%)
Jun 07, 2023 7.163 0 +0.05(+0.74%)
May 31, 2023 7.110 5,499 -0.10(-1.37%)
May 30, 2023 7.209 7.209 7.209 7.209 100 -0.05(-0.70%)
May 25, 2023 7.260 0 -0.14(-1.89%)
May 23, 2023 7.400 16 +0.57(+8.35%)
May 22, 2023 6.830 6.830 6.830 6.830 215 -0.37(-5.20%)
May 17, 2023 7.204 0 +0.27(+3.87%)
May 16, 2023 6.898 6.936 6.898 6.936 1,631 -0.29(-4.01%)
May 15, 2023 6.910 7.226 6.910 7.226 1,634 +0.65(+9.81%)
May 12, 2023 6.580 6.580 6.580 6.580 18,000 -0.04(-0.60%)
May 11, 2023 6.620 6.620 6.620 6.620 120 -0.18(-2.65%)
May 10, 2023 6.700 6.800 6.550 6.800 1,507 +0.51(+8.17%)
May 04, 2023 6.286 60 -0.15(-2.39%)
May 03, 2023 6.440 6.440 6.440 6.440 118 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.