Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.060 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2018		23.64	23.64	23.64	0	+0.35(+1.49%)
Jul 11, 2018		23.30	23.30	23.30	0	-0.08(-0.35%)
Jul 09, 2018		23.38	23.38	23.38	0	+0.31(+1.34%)
Jul 05, 2018		23.07	23.07	23.07	0	+1.11(+5.04%)
Jun 28, 2018		21.96	21.96	21.96	1,500	-0.86(-3.75%)
Jun 25, 2018		22.82	22.82	22.82	0	+0.07(+0.29%)
Jun 22, 2018	22.74	22.75	22.74	22.75	10,842	-0.33(-1.42%)
Jun 21, 2018	23.08	23.08	23.08	23.08	205	-0.42(-1.79%)
Jun 12, 2018		23.50	23.50	23.50	0	+0.65(+2.84%)
Jun 08, 2018		22.85	22.85	22.85	0	+0.05(+0.22%)
May 25, 2018		22.80	22.80	22.80	83	-0.19(-0.82%)
May 24, 2018	22.99	22.99	22.99	22.99	4,000	+0.97(+4.40%)
May 17, 2018		22.02	22.02	22.02	0	+0.01(+0.03%)
May 16, 2018	22.00	22.04	21.93	22.01	9,551	-0.11(-0.52%)
May 11, 2018		22.13	22.13	22.13	0	+0.07(+0.33%)
May 08, 2018		22.06	22.06	22.06	0	-0.33(-1.48%)
May 07, 2018	21.60	22.39	21.60	22.39	420	+0.73(+3.39%)
May 02, 2018		21.65	21.65	21.65	0	-1.21(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.