Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	28.53	28.59	28.53	28.58	1,600	+0.21(+0.74%)
May 30, 2012	28.37	28.37	28.37	28.37	16,000	-0.76(-2.61%)
May 25, 2012		29.13	29.13	29.13	0	-0.02(-0.06%)
May 18, 2012		29.14	29.14	29.14	0	+0.05(+0.17%)
May 17, 2012	29.20	29.20	29.09	29.09	300	-0.13(-0.45%)
May 16, 2012	29.25	29.25	29.23	29.23	600	-0.59(-1.99%)
May 15, 2012	29.82	29.82	29.82	29.82	500	-0.75(-2.46%)
May 11, 2012		30.57	30.57	30.57	0	-0.63(-2.01%)
May 02, 2012		31.20	31.20	31.20	0	+0.71(+2.32%)
Apr 25, 2012		30.49	30.49	30.49	0	+0.96(+3.24%)
Apr 20, 2012		29.53	29.53	29.53	0	-0.01(-0.05%)
Apr 18, 2012		29.55	29.55	29.55	0	-0.34(-1.14%)
Apr 16, 2012		29.89	29.89	29.89	0	+0.62(+2.14%)
Apr 10, 2012		29.26	29.26	29.26	0	-0.62(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.