Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.420 +0.490 (+8.26%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2015		38.84	38.84	38.84	0	-0.66(-1.68%)
Mar 10, 2015		39.50	39.50	39.50	0	-0.35(-0.88%)
Mar 09, 2015	39.85	39.85	39.85	39.85	300	+0.21(+0.52%)
Mar 06, 2015	39.65	39.65	39.65	39.65	100	-0.56(-1.39%)
Feb 18, 2015		40.21	40.21	40.21	0	+0.44(+1.11%)
Feb 17, 2015	39.70	39.77	39.70	39.77	600	+0.46(+1.16%)
Feb 13, 2015		39.31	39.31	39.31	0	+2.65(+7.24%)
Feb 09, 2015		36.66	36.66	36.66	800	+0.99(+2.79%)
Jan 26, 2015		35.66	35.66	35.66	25	-0.36(-0.99%)
Jan 23, 2015	36.06	36.06	36.02	36.02	1,500	-0.21(-0.57%)
Jan 22, 2015	36.22	36.22	36.22	36.22	786	-1.59(-4.21%)
Jan 16, 2015		37.82	37.82	37.82	0	+0.56(+1.50%)
Jan 07, 2015		37.26	37.26	37.26	0	-0.49(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.