Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.420 +0.490 (+8.26%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 5.883 18,791 -0.20(-3.24%)
Feb 21, 2024 6.080 11,125 +0.08(+1.27%)
Feb 20, 2024 6.003 6.003 6.003 6.003 4,089 -0.09(-1.42%)
Feb 16, 2024 6.066 6.105 6.066 6.090 7,526 +0.04(+0.66%)
Feb 15, 2024 6.000 6.070 5.610 6.050 30,666 +0.24(+4.04%)
Feb 12, 2024 5.815 46,199 -0.08(-1.28%)
Feb 09, 2024 5.758 5.895 5.690 5.890 34,101 +0.06(+1.03%)
Feb 08, 2024 6.150 6.150 5.490 5.830 98,462 -0.18(-3.00%)
Feb 07, 2024 6.010 6.010 6.010 6.010 606 -0.06(-0.97%)
Feb 06, 2024 6.010 6.071 5.984 6.069 25,368 +0.04(+0.73%)
Feb 05, 2024 6.090 6.090 5.989 6.025 16,059 -0.02(-0.41%)
Feb 02, 2024 6.053 6.053 6.050 6.050 1,238 -0.07(-1.14%)
Feb 01, 2024 6.120 6.120 6.120 6.120 220 -0.07(-1.19%)
Jan 29, 2024 6.194 59 +0.03(+0.45%)
Jan 26, 2024 6.180 6.210 6.166 6.166 1,100 +0.03(+0.43%)
Jan 25, 2024 6.070 6.140 6.030 6.140 13,287 +0.14(+2.33%)
Jan 24, 2024 6.056 6.056 6.000 6.000 1,250 +0.01(+0.17%)
Jan 19, 2024 5.990 5,322 +0.00(+0.05%)
Jan 18, 2024 6.075 6.075 5.987 5.987 10,299 +0.00(+0.08%)
Jan 17, 2024 5.949 5.991 5.949 5.982 11,520 -0.13(-2.08%)
Jan 16, 2024 6.095 6.145 6.086 6.109 20,340 +0.12(+2.08%)
Jan 12, 2024 6.005 6.009 5.965 5.985 14,185 -0.07(-1.24%)
Jan 11, 2024 6.079 6.079 6.060 6.060 4,526 -0.05(-0.74%)
Jan 08, 2024 6.105 7,182 +0.04(+0.66%)
Jan 05, 2024 6.039 6.065 6.039 6.065 994 -0.01(-0.13%)
Jan 04, 2024 6.045 6.073 6.045 6.073 1,608 -0.03(-0.48%)
Jan 03, 2024 6.110 6.110 6.102 6.102 15,595 -0.23(-3.60%)
Dec 29, 2023 6.330 4,728 -0.03(-0.47%)
Dec 28, 2023 6.360 6.360 6.360 6.360 1,350 +0.00(+0.00%)
Dec 27, 2023 6.362 6.366 6.330 6.360 15,581 +0.00(+0.00%)
Dec 22, 2023 6.360 10 +0.10(+1.52%)
Dec 21, 2023 6.110 6.265 5.790 6.265 24,270 +0.11(+1.87%)
Dec 19, 2023 6.150 11,878 +0.03(+0.49%)
Dec 18, 2023 6.110 6.143 6.066 6.120 12,150 +0.03(+0.49%)
Dec 15, 2023 6.092 6.092 6.090 6.090 5,254 -0.02(-0.33%)
Dec 14, 2023 6.130 6.211 6.110 6.110 12,085 +0.19(+3.21%)
Dec 13, 2023 5.920 5.920 5.920 5.920 12,073 +0.03(+0.56%)
Dec 12, 2023 5.886 5.887 5.880 5.887 10,037 -0.03(-0.55%)
Dec 07, 2023 5.920 3,199 -0.04(-0.67%)
Dec 06, 2023 6.118 6.118 5.960 5.960 16,514 -0.13(-2.10%)
Dec 05, 2023 6.088 6.110 6.088 6.088 11,956 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.