Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.400 9.000 8.157 8.250 20,400 +0.01(+0.12%)
Jan 28, 2021 9.268 9.303 7.950 8.240 23,595 -0.73(-8.18%)
Jan 27, 2021 9.187 9.450 8.630 8.974 29,118 +0.35(+4.01%)
Jan 26, 2021 8.695 8.820 8.600 8.627 26,161 +0.02(+0.20%)
Jan 25, 2021 8.643 8.695 8.324 8.610 6,699 +0.45(+5.48%)
Jan 22, 2021 7.999 9.200 7.855 8.163 11,400 -0.10(-1.23%)
Jan 21, 2021 8.278 8.278 8.240 8.264 6,565 +0.03(+0.42%)
Jan 20, 2021 8.300 8.300 8.224 8.230 2,502 -0.02(-0.24%)
Jan 19, 2021 8.250 8.330 8.024 8.250 4,690 +0.19(+2.36%)
Jan 15, 2021 7.867 8.070 7.735 8.060 21,100 -0.01(-0.11%)
Jan 14, 2021 7.900 8.120 7.900 8.069 15,584 +0.25(+3.21%)
Jan 13, 2021 7.646 7.900 7.646 7.817 30,832 +0.22(+2.86%)
Jan 12, 2021 7.600 7.600 7.538 7.600 2,791 -0.04(-0.54%)
Jan 11, 2021 7.553 7.641 7.553 7.641 11,985 -0.02(-0.24%)
Jan 08, 2021 7.400 7.980 7.400 7.660 19,600 +0.31(+4.28%)
Jan 07, 2021 7.350 7.360 7.244 7.345 15,662 +0.29(+4.08%)
Jan 06, 2021 7.250 7.250 6.155 7.058 2,078 -0.25(-3.47%)
Jan 05, 2021 7.147 7.925 6.850 7.311 639 +0.47(+6.80%)
Jan 04, 2021 7.100 7.700 6.800 6.846 15,038 -0.46(-6.33%)
Dec 31, 2020 7.308 7.308 7.308 43,988 -0.03(-0.43%)
Dec 30, 2020 8.250 8.250 7.180 7.340 43,988 +0.14(+1.93%)
Dec 29, 2020 7.400 7.400 6.800 7.201 1,158 -0.20(-2.69%)
Dec 28, 2020 7.415 7.415 6.000 7.400 9,981 +0.16(+2.18%)
Dec 24, 2020 7.330 7.330 7.242 7.242 700 +0.06(+0.83%)
Dec 23, 2020 6.970 7.183 6.970 7.183 18,600 +0.14(+2.01%)
Dec 22, 2020 6.631 7.045 6.631 7.042 47,285 +0.32(+4.78%)
Dec 21, 2020 6.430 6.900 6.000 6.720 13,775 -0.26(-3.71%)
Dec 18, 2020 7.090 7.090 6.931 6.979 4,400 -0.11(-1.49%)
Dec 17, 2020 7.109 7.109 7.071 7.085 3,691 -0.01(-0.21%)
Dec 16, 2020 7.990 7.990 7.050 7.099 7,958 -0.14(-1.87%)
Dec 15, 2020 7.302 8.000 6.900 7.235 11,505 -0.08(-1.03%)
Dec 14, 2020 7.622 7.630 7.309 7.310 6,457 -0.33(-4.38%)
Dec 11, 2020 7.657 7.657 7.595 7.645 3,500 +0.16(+2.20%)
Dec 10, 2020 7.273 7.481 7.273 7.481 6,601 +0.19(+2.65%)
Dec 09, 2020 7.538 7.560 7.287 7.287 10,153 -0.21(-2.83%)
Dec 08, 2020 7.490 7.570 7.419 7.500 2,812 +0.17(+2.27%)
Dec 07, 2020 7.553 7.553 7.333 7.333 4,110 -0.13(-1.79%)
Dec 04, 2020 7.568 7.684 7.250 7.467 5,500 -0.14(-1.88%)
Dec 03, 2020 7.900 8.453 7.500 7.610 9,169 -0.28(-3.51%)
Dec 02, 2020 7.740 8.000 7.740 7.886 5,674 -0.11(-1.37%)
Dec 01, 2020 8.092 8.257 7.020 7.996 6,355 -0.06(-0.72%)
Nov 30, 2020 8.850 9.005 7.880 8.054 9,142 -0.71(-8.07%)
Nov 27, 2020 8.103 8.830 8.103 8.761 11,600 +1.12(+14.68%)
Nov 25, 2020 7.825 7.833 7.470 7.640 5,000 -0.20(-2.60%)
Nov 24, 2020 7.567 7.951 7.323 7.844 9,523 +0.72(+10.14%)
Nov 23, 2020 6.982 7.200 6.792 7.122 8,927 +0.25(+3.68%)
Nov 20, 2020 7.000 7.142 6.300 6.869 10,100 -0.20(-2.84%)
Nov 19, 2020 7.000 7.125 6.944 7.070 7,365 -0.36(-4.79%)
Nov 18, 2020 7.217 7.826 7.046 7.426 7,904 +0.85(+12.86%)
Nov 17, 2020 5.831 6.579 5.714 6.579 13,564 +0.88(+15.43%)
Nov 16, 2020 5.629 5.854 5.569 5.700 10,815 +0.73(+14.73%)
Nov 13, 2020 4.941 5.042 4.862 4.968 2,900 +0.13(+2.77%)
Nov 12, 2020 4.980 5.019 4.834 4.834 906 -0.54(-10.01%)
Nov 11, 2020 5.305 5.372 5.300 5.372 1,130 -0.01(-0.15%)
Nov 10, 2020 5.550 5.550 5.374 5.380 1,259 -0.15(-2.73%)
Nov 09, 2020 5.856 6.133 5.278 5.531 15,928 +1.31(+31.06%)
Nov 06, 2020 4.220 4.220 4.220 4.220 400 -0.00(-0.05%)
Nov 05, 2020 4.110 4.226 4.110 4.222 3,076 +0.11(+2.72%)
Nov 04, 2020 4.040 4.198 4.040 4.110 642 +0.05(+1.18%)
Nov 03, 2020 4.059 4.063 4.050 4.063 4,103 +0.22(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.