Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 20, 2020 0.0040 0.0040 0.0040 0 -0.00(-24.53%)
Aug 05, 2020 0.0053 0.0053 0.0053 0 +0.00(+76.67%)
Aug 03, 2020 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Jul 17, 2020 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Jul 13, 2020 0.0032 0.0032 0.0032 0 -0.00(-54.29%)
Jul 08, 2020 0.0070 0.0070 0.0070 0 -0.00(-18.60%)
Jun 30, 2020 0.0086 0.0086 0.0086 0 -0.00(-21.82%)
Jun 24, 2020 0.0110 0.0110 0.0110 0 +0.00(+74.60%)
Jun 22, 2020 0.0063 0.0063 0.0063 0 -0.00(-13.70%)
Jun 19, 2020 0.0073 0.0073 0.0073 0.0073 5,200 -0.00(-10.98%)
Jun 18, 2020 0.0082 0.0082 0.0082 0.0082 100 -0.00(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.